WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.058911
Presyo
0.084258 WETH
TVL
$1
MKT CAP
$86.4K
5m
0%
1h
0%
4h
0%
24h
33.20%
Ibahagi
TXNS
112
Mga Bumili
112
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xd0b470916D622A17Bc5Eb024D0b05b1e07796f12
MD:
0x69030E2a2093dd1cf14Fbf2FfB79fda1Df5e87C9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0117681
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.000008911. Ang presyo ng MD ay pataas 33.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $10,107.73. Ang kontrata ng MD token ay 0x69030E2a2093dd1cf14Fbf2FfB79fda1Df5e87C9 na may market cap na $86,444.06. Ang kontrata ng liquidity pool ay 0xd0b470916D622A17Bc5Eb024D0b05b1e07796f12 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0xd0b470916D622A17Bc5Eb024D0b05b1e07796f12 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 112 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $10,107.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000004258, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.000008911 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20265:12:39 AMbuy$94.16$0.0589110.0450.08425810.57M
0x7cC...587E
0x34...0b37
02/07/20265:12:21 AMbuy$73.08$0.0588980.03490.0842498.21M
0x4A5...dB8A
0xf6...2224
02/07/20265:12:13 AMbuy$92.76$0.0588780.04430.0842410.45M
0x292...bB4a
0x22...e3d5
02/07/20265:11:59 AMbuy$67.39$0.0588550.03220.084237.61M
0xD09...333b
0x4a...1cb4
02/07/20265:11:43 AMbuy$96.6$0.0588270.04620.08422110.94M
0x4c4...111C
0x3b...a5e0
02/07/20265:11:27 AMbuy$72.71$0.0588010.03480.0842118.26M
0x7cC...587E
0xa7...69e7
02/07/20265:11:17 AMbuy$113.9$0.058780.05450.08420112.97M
0x728...1513
0x7d...60ce
02/07/20265:10:57 AMbuy$73.6$0.0587620.03520.084198.4M
0x1EC...92f7
0x3d...5d5f
02/07/20265:10:47 AMbuy$77.36$0.0587450.0370.0841828.85M
0x4A5...dB8A
0x2e...bd0c
02/07/20265:10:35 AMbuy$68.99$0.0587260.0330.0841737.91M
0xDf8...1c31
0x2d...a0c1
02/07/20265:10:21 AMbuy$66.81$0.0587260.03190.0841667.66M
0x292...bB4a
0x28...447e
02/07/20265:10:07 AMbuy$102$0.0587060.04870.08415611.72M
0xD09...333b
0xdf...5122
02/07/20265:09:53 AMbuy$88.39$0.0586840.04220.08414610.18M
0xcF0...cC81
0xb1...8c72
02/07/20265:09:43 AMbuy$76.86$0.0586640.03670.0841368.87M
0x4c4...111C
0x2c...7cf8
02/07/20265:09:25 AMbuy$92.37$0.0586450.04410.08412710.69M
0x7cC...587E
0xd0...e40f
02/07/20265:09:05 AMbuy$126.14$0.0585990.06020.08410314.67M
0x728...1513
0x1f...1b7b
02/07/20265:09:15 AMbuy$99.11$0.0586250.04730.08411611.49M
0xEfE...763f
0xfc...4af5
02/07/20265:08:51 AMbuy$119.42$0.0585690.0570.0840913.94M
0x1EC...92f7
0xc0...0c27
02/07/20265:08:33 AMbuy$105.5$0.0585360.05040.08407712.36M
0x4A5...dB8A
0x91...1125
02/07/20265:08:17 AMbuy$97.09$0.0585090.04640.08406611.41M
0x292...bB4a
0x0b...a17c