WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001146
Presyo
0.08545 WETH
TVL
$150,047.45
MKT CAP
$87.2K
5m
0%
1h
0%
4h
35.22%
24h
35.22%
Ibahagi
TXNS
107
Mga Bumili
107
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x661Da9437615f0D8545433106F89599BF959E7A5
MD:
0x33C2F580Cee036b124948078f69B2Cd37da8a379
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
6.57B
Pinagsama WETH:
$35.65

MD/WETH price stats sa Base

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001146. Ang presyo ng MD ay pataas 35.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $10,207.95. Ang kontrata ng MD token ay 0x33C2F580Cee036b124948078f69B2Cd37da8a379 na may market cap na $87,150.77. Ang kontrata ng liquidity pool ay 0x661Da9437615f0D8545433106F89599BF959E7A5 na may kabuuang halaga na naka-lock (TVL) na $150,047.45. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x661Da9437615f0D8545433106F89599BF959E7A5 ay $150,047.45.

Ang kabuuang transaksyon ng MD/WETH ay 107 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $10,207.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.00000000545, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001146 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20264:16:45 AMbuy$83.1$0.000011460.03950.085457.25M
0x728...1513
0xce...e5bb
02/07/20264:16:31 AMbuy$76.37$0.000011440.03630.0854386.67M
0xDf8...1c31
0x87...9ed3
02/07/20264:16:21 AMbuy$93.39$0.000011410.04440.0854268.18M
0x7cC...587E
0x0b...81ee
02/07/20264:16:11 AMbuy$62.87$0.000011380.02990.0854155.52M
0x4c4...111C
0x32...7412
02/07/20264:15:53 AMbuy$127.96$0.000011340.06090.08540111.27M
0x7cC...587E
0x63...888f
02/07/20264:15:39 AMbuy$122.71$0.000011310.05840.08538310.85M
0x4A5...dB8A
0x2b...0aae
02/07/20264:15:27 AMbuy$90.31$0.000011270.0430.0853688.01M
0xcF0...cC81
0x0d...c8b2
02/07/20264:15:15 AMbuy$72.32$0.000011260.03440.0853566.42M
0x4c4...111C
0x5c...bb95
02/07/20264:15:01 AMbuy$64.2$0.000011250.03050.0853465.7M
0x7cC...587E
0x88...8cc6
02/07/20264:14:45 AMbuy$104.84$0.000011230.04980.0853349.34M
0xEfE...763f
0x51...e3cd
02/07/20264:14:29 AMbuy$103.76$0.000011190.04930.0853199.27M
0x728...1513
0xbe...6533
02/07/20264:14:21 AMbuy$98.29$0.000011160.04670.0853048.8M
0x1EC...92f7
0x9f...2557
02/07/20264:14:07 AMbuy$61.88$0.000011140.02940.0852935.55M
0x4A5...dB8A
0x68...aa10
02/07/20264:13:39 AMbuy$124.2$0.000011070.05910.08527111.21M
0x292...bB4a
0x75...0912
02/07/20264:13:51 AMbuy$58.42$0.00001110.02780.0852845.26M
0xDf8...1c31
0x2f...4518
02/07/20264:13:23 AMbuy$100.48$0.000011040.04780.0852559.09M
0xD09...333b
0xe9...2800
02/07/20264:13:09 AMbuy$87.77$0.000011030.04170.0852427.95M
0xcF0...cC81
0x43...780d
02/07/20264:12:43 AMbuy$60.79$0.000010970.02890.0852175.54M
0x7cC...587E
0xd7...c2e4
02/07/20264:12:51 AMbuy$102.23$0.000010990.04860.0852289.29M
0x4c4...111C
0xe2...499d
02/07/20264:12:27 AMbuy$104.41$0.000010950.04960.0852059.53M
0xEfE...763f
0x32...6c62