WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001971
Presyo
0.089349 WETH
TVL
$1
MKT CAP
$86.8K
5m
0%
1h
0%
4h
0%
24h
32.88%
Ibahagi
TXNS
109
Mga Bumili
109
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x8fCf48c7Dd40716E61acBfa576204F786Ac2B674
MD:
0x34627500cF25B54D12C898f7dE58e5f2C7f20127
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0115183
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001971. Ang presyo ng MD ay pataas 32.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $10,063.54. Ang kontrata ng MD token ay 0x34627500cF25B54D12C898f7dE58e5f2C7f20127 na may market cap na $86,759.44. Ang kontrata ng liquidity pool ay 0x8fCf48c7Dd40716E61acBfa576204F786Ac2B674 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x8fCf48c7Dd40716E61acBfa576204F786Ac2B674 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 109 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $10,063.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000009349, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001971 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20267:30:55 AMbuy$119.16$0.000019710.05650.0893496.04M
0x7cC...587E
0x47...8621
02/05/20267:30:41 AMbuy$81.3$0.000019690.03850.0893244.13M
0x1EC...92f7
0x4d...3157
02/05/20267:30:27 AMbuy$73.72$0.000019650.03490.0893043.75M
0xD09...333b
0xdc...5d0e
02/05/20267:30:17 AMbuy$119.56$0.00001960.05660.089286.1M
0x7cC...587E
0x28...7cd4
02/05/20267:29:55 AMbuy$111.04$0.000019570.05250.0892525.67M
0xDf8...1c31
0x55...370c
02/05/20267:29:41 AMbuy$87.85$0.000019530.04150.0892274.5M
0xD09...333b
0x76...82de
02/05/20267:29:31 AMbuy$133.08$0.000019490.06280.08926.83M
0xcF0...cC81
0x37...f6d1
02/05/20267:29:19 AMbuy$104.67$0.000019430.04940.0891715.39M
0x4c4...111C
0xc0...ff16
02/05/20267:28:59 AMbuy$72.43$0.000019370.03420.0891493.74M
0x7cC...587E
0x2c...5a1a
02/05/20267:28:51 AMbuy$58.03$0.000019340.02740.0891333M
0xEfE...763f
0x18...18e3
02/05/20267:28:39 AMbuy$119.73$0.000019270.05660.0891126.21M
0x728...1513
0xee...2749
02/05/20267:28:29 AMbuy$112.87$0.000019230.05330.0890835.87M
0x1EC...92f7
0x21...4df4
02/05/20267:28:09 AMbuy$105.81$0.00001920.04990.0890565.51M
0x4A5...dB8A
0xa3...525e
02/05/20267:27:55 AMbuy$92.37$0.000019130.04360.0890324.83M
0xDf8...1c31
0xff...88c4
02/05/20267:27:43 AMbuy$96.02$0.000019050.04540.0890095.04M
0x292...bB4a
0x00...e4dc
02/05/20267:27:25 AMbuy$84.51$0.000018990.040.0889874.45M
0xD09...333b
0xcf...dce9
02/05/20267:27:11 AMbuy$69.3$0.000018950.03280.0889693.66M
0xcF0...cC81
0xa9...c96c
02/05/20267:26:57 AMbuy$90.22$0.000018910.04270.0889494.77M
0x4c4...111C
0x13...5853
02/05/20267:26:47 AMbuy$89.59$0.000018860.04240.0889274.75M
0x7cC...587E
0x55...012f
02/05/20267:26:33 AMbuy$131.44$0.000018810.06220.08896.99M
0xEfE...763f
0x1d...15a9