WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001502
Presyo
0.087226 WETH
TVL
$1
MKT CAP
$85.7K
5m
0%
1h
0%
4h
0%
24h
31.87%
Ibahagi
TXNS
108
Mga Bumili
0
Mga Nagbenta
108
Dami
10K
Telegram price alerts
Pares:
0xE08a213e2b04d71FEE52b72eaE10cC8d1bd9572A
MD:
0xA624659C12Ade80924047654BE0D475Bf0c5EB59
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0115895
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001502. Ang presyo ng MD ay pataas 31.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $10,005.70. Ang kontrata ng MD token ay 0xA624659C12Ade80924047654BE0D475Bf0c5EB59 na may market cap na $85,652.28. Ang kontrata ng liquidity pool ay 0xE08a213e2b04d71FEE52b72eaE10cC8d1bd9572A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0xE08a213e2b04d71FEE52b72eaE10cC8d1bd9572A ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 108 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 108 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $10,005.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000007226, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001502 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20266:27:17 AMbuy$123.52$0.000015020.05940.0872268.22M
0xDf8...1c31
0x58...2734
02/05/20266:26:57 AMbuy$106.26$0.000014980.05110.0872037.09M
0x4c4...111C
0x12...dd46
02/05/20266:26:37 AMbuy$129.76$0.000014930.06240.087188.69M
0xEfE...763f
0xc7...c53f
02/05/20266:26:27 AMbuy$62.59$0.000014890.03010.0871624.2M
0x728...1513
0x5e...7e68
02/05/20266:26:17 AMbuy$76.94$0.000014860.0370.0871485.18M
0x4A5...dB8A
0x86...0629
02/05/20266:25:59 AMbuy$75.34$0.000014840.03620.0871335.07M
0xDf8...1c31
0x20...5cda
02/05/20266:25:43 AMbuy$95.11$0.000014810.04570.0871176.42M
0xD09...333b
0xf3...31bb
02/05/20266:25:31 AMbuy$62.64$0.000014780.03010.0871024.24M
0x4c4...111C
0xb1...50a7
02/05/20266:25:13 AMbuy$114.19$0.000014730.05490.0870847.75M
0x7cC...587E
0xec...70c6
02/05/20266:24:59 AMbuy$105.24$0.000014690.05060.0870637.16M
0xEfE...763f
0xa8...e80c
02/05/20266:24:47 AMbuy$73.21$0.000014650.03520.0870465M
0x728...1513
0x6b...65d8
02/05/20266:24:37 AMbuy$122.09$0.000014610.05870.0870278.35M
0x1EC...92f7
0x06...a15f
02/05/20266:24:17 AMbuy$101.6$0.000014580.04880.0870066.97M
0x4A5...dB8A
0xc7...ed27
02/05/20266:23:59 AMbuy$58.48$0.000014540.02810.086994.02M
0xDf8...1c31
0xf3...a9d2
02/05/20266:23:43 AMbuy$109.47$0.000014510.05260.0869747.54M
0x292...bB4a
0x99...636c
02/05/20266:23:27 AMbuy$73.21$0.000014470.03520.0869575.06M
0xD09...333b
0xd7...3b43
02/05/20266:23:07 AMbuy$100.65$0.000014430.04840.086946.97M
0xcF0...cC81
0xa8...20af
02/05/20266:22:53 AMbuy$78.32$0.000014380.03770.0869235.45M
0x4c4...111C
0x03...8dfc
02/05/20266:22:37 AMbuy$129.01$0.000014340.06210.0869039M
0x7cC...587E
0xc5...d294
02/05/20266:22:21 AMbuy$78.4$0.000014310.03770.0868845.48M
0xEfE...763f
0xfc...48a5