WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.059151
Presyo
0.084167 WETH
TVL
$1
MKT CAP
$89.7K
5m
0%
1h
0%
4h
0%
24h
30.60%
Ibahagi
TXNS
104
Mga Bumili
104
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xa0284bf3637d814cbC568aae46aef42b92822f9B
MD:
0x4E14DA766FD029D9d98c096AF251849588b78ba5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0117763
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.000009151. Ang presyo ng MD ay pataas 30.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $10,249.98. Ang kontrata ng MD token ay 0x4E14DA766FD029D9d98c096AF251849588b78ba5 na may market cap na $89,688.90. Ang kontrata ng liquidity pool ay 0xa0284bf3637d814cbC568aae46aef42b92822f9B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0xa0284bf3637d814cbC568aae46aef42b92822f9B ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 104 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $10,249.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000004167, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.000009151 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20262:04:07 PMbuy$133.08$0.0591510.06060.08416714.54M
0x4c4...111C
0x33...5a8b
02/04/20262:03:47 PMbuy$109.93$0.0591340.050.08415412.04M
0x1EC...92f7
0x89...2334
02/04/20262:03:37 PMbuy$125.83$0.0591110.05720.08414113.81M
0xDf8...1c31
0xc7...f4b4
02/04/20262:03:21 PMbuy$94.27$0.0590760.04290.0841310.39M
0xcF0...cC81
0x52...3d6f
02/04/20262:03:09 PMbuy$59.77$0.0590580.02720.0841216.6M
0x4c4...111C
0xe1...b282
02/04/20262:02:55 PMbuy$120.45$0.0590390.05480.08411213.33M
0x7cC...587E
0xec...367d
02/04/20262:02:43 PMbuy$135.66$0.0590120.06170.08409815.05M
0x728...1513
0x0a...461b
02/04/20262:02:35 PMbuy$132.14$0.0589810.06010.08408414.71M
0x1EC...92f7
0x63...db34
02/04/20262:02:13 PMbuy$118.68$0.0589640.05390.08407113.24M
0x4A5...dB8A
0xe8...af17
02/04/20262:01:51 PMbuy$131.45$0.0589350.05970.08405814.71M
0xDf8...1c31
0xbb...ff79
02/04/20262:01:31 PMbuy$130.35$0.0589050.05920.08404414.64M
0x292...bB4a
0x8a...5355
02/04/20262:01:15 PMbuy$79.59$0.0588680.03620.0840338.98M
0xD09...333b
0xf1...6c9a
02/04/20262:00:59 PMbuy$121.04$0.0588370.05510.08402213.7M
0xcF0...cC81
0xeb...60af
02/04/20262:00:45 PMbuy$78.86$0.0588140.03590.0840128.95M
0x4c4...111C
0x30...49fb
02/04/20262:00:33 PMbuy$127.94$0.0587810.05830.08400114.57M
0x7cC...587E
0xe7...faca
02/04/20262:00:13 PMbuy$73.76$0.0587610.03360.083998.42M
0xEfE...763f
0x34...1c66
02/04/20261:59:57 PMbuy$84.95$0.0587430.03870.0839829.72M
0x728...1513
0x3e...1ff6
02/04/20261:59:51 PMbuy$115.03$0.058720.05240.08397213.19M
0x1EC...92f7
0x52...d928
02/04/20261:59:35 PMbuy$101.86$0.0586950.04640.0839611.71M
0x4A5...dB8A
0xb9...42a7
02/04/20261:59:23 PMbuy$98.56$0.0586720.04490.0839511.37M
0xDf8...1c31
0x1f...6b82