WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001579
Presyo
0.087239 WETH
TVL
$1
MKT CAP
$90.1K
5m
0%
1h
0%
4h
0%
24h
32.02%
Ibahagi
TXNS
106
Mga Bumili
106
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0xACD9dCA29200a5278530583Ee43EFeE280a57242
MD:
0x806D515964Da26911D43936831Bf9094E1741Cc4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0115892
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001579. Ang presyo ng MD ay pataas 32.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $10,592.70. Ang kontrata ng MD token ay 0x806D515964Da26911D43936831Bf9094E1741Cc4 na may market cap na $90,059.86. Ang kontrata ng liquidity pool ay 0xACD9dCA29200a5278530583Ee43EFeE280a57242 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0xACD9dCA29200a5278530583Ee43EFeE280a57242 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 106 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $10,592.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000007239, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001579 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20262:34:51 PMbuy$77.47$0.000015790.03550.0872394.9M
0x4c4...111C
0x14...827d
02/04/20262:34:29 PMbuy$65.25$0.000015770.02990.0872264.14M
0xcF0...cC81
0x69...7c87
02/04/20262:34:07 PMbuy$104.51$0.00001570.0480.087216.66M
0x4c4...111C
0xf4...d981
02/04/20262:33:57 PMbuy$84.52$0.000015660.03880.0871935.39M
0xEfE...763f
0x84...6579
02/04/20262:33:43 PMbuy$112.4$0.000015660.05150.0871747.18M
0xD09...333b
0x6e...659e
02/04/20262:33:27 PMbuy$70.93$0.000015670.03240.0871584.53M
0x4c4...111C
0x72...36fe
02/04/20262:33:13 PMbuy$100.72$0.00001560.04610.0871426.45M
0x7cC...587E
0x78...5283
02/04/20262:32:55 PMbuy$102.58$0.000015540.0470.0871236.6M
0xEfE...763f
0x52...0d8c
02/04/20262:32:41 PMbuy$67.51$0.000015530.03090.0871074.35M
0x728...1513
0x44...c1a8
02/04/20262:32:25 PMbuy$94.64$0.000015460.04340.0870926.12M
0x1EC...92f7
0xdc...9132
02/04/20262:32:15 PMbuy$86.64$0.000015480.03960.0870765.6M
0x4A5...dB8A
0x78...8563
02/04/20262:31:59 PMbuy$92.71$0.000015470.04230.0870595.99M
0xDf8...1c31
0xd9...823b
02/04/20262:31:47 PMbuy$128.15$0.000015420.05850.0870398.31M
0x292...bB4a
0x71...5551
02/04/20262:31:35 PMbuy$87.67$0.000015340.04010.0870195.71M
0xD09...333b
0x03...14a2
02/04/20262:31:17 PMbuy$108.67$0.000015310.04970.0870017.1M
0xcF0...cC81
0xcb...6c8d
02/04/20262:30:57 PMbuy$76.33$0.000015320.03480.0869854.98M
0x4c4...111C
0x70...fd1e
02/04/20262:30:35 PMbuy$133.25$0.000015310.06060.0869658.7M
0x7cC...587E
0xab...8ffd
02/04/20262:30:19 PMbuy$92$0.000015280.04180.0869456.02M
0xEfE...763f
0xc6...4fd6
02/04/20262:30:03 PMbuy$106.26$0.000015240.04830.0869276.97M
0x728...1513
0x3d...09ab
02/04/20262:29:51 PMbuy$118.14$0.000015190.05370.0869077.77M
0x1EC...92f7
0xa5...73d4