WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001059
Presyo
0.084667 WETH
TVL
$1
MKT CAP
$93.2K
5m
0%
1h
0%
4h
0%
24h
32.41%
Ibahagi
TXNS
109
Mga Bumili
109
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x49277C5b7Da3334F0e43318F18b721A778abB29e
MD:
0x127915Fcf60fe0899c2fae10D4b8a9F88c9dC45d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0117335
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001059. Ang presyo ng MD ay pataas 32.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $10,788.69. Ang kontrata ng MD token ay 0x127915Fcf60fe0899c2fae10D4b8a9F88c9dC45d na may market cap na $93,225.60. Ang kontrata ng liquidity pool ay 0x49277C5b7Da3334F0e43318F18b721A778abB29e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x49277C5b7Da3334F0e43318F18b721A778abB29e ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 109 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $10,788.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000004667, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001059 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20265:36:53 AMbuy$142.07$0.000010590.06260.08466713.41M
0x7cC...587E
0xe3...c029
02/04/20265:36:35 AMbuy$106.66$0.000010560.0470.08465310.1M
0x728...1513
0xfc...e80b
02/04/20265:36:17 AMbuy$80.34$0.000010530.03540.0846427.62M
0x1EC...92f7
0xde...c50f
02/04/20265:36:03 AMbuy$109.32$0.00001050.04820.08463110.41M
0x4A5...dB8A
0x42...ddd9
02/04/20265:35:53 AMbuy$97.44$0.000010460.0430.0846199.31M
0xDf8...1c31
0xc9...4fa3
02/04/20265:35:41 AMbuy$95.42$0.000010440.04210.0846089.13M
0xD09...333b
0x8b...d8e3
02/04/20265:35:31 AMbuy$63.49$0.000010430.0280.0845996.09M
0xcF0...cC81
0x5d...9599
02/04/20265:35:15 AMbuy$97.5$0.00001040.0430.084599.37M
0x4c4...111C
0x28...d8b8
02/04/20265:35:05 AMbuy$66.44$0.000010380.02930.084586.4M
0x7cC...587E
0xc5...60e8
02/04/20265:34:49 AMbuy$96.6$0.000010360.04260.0845719.32M
0xEfE...763f
0x88...495c
02/04/20265:34:29 AMbuy$82.31$0.000010340.03630.0845617.96M
0x728...1513
0x05...da8c
02/04/20265:34:13 AMbuy$127.66$0.000010310.05630.08454912.38M
0x1EC...92f7
0x2d...c83e
02/04/20265:33:57 AMbuy$86.93$0.000010290.03830.0845378.44M
0x4A5...dB8A
0x2c...ffff
02/04/20265:33:41 AMbuy$137.54$0.000010260.06060.08452413.39M
0xDf8...1c31
0xff...444c
02/04/20265:33:33 AMbuy$73.53$0.000010240.03240.0845127.18M
0x292...bB4a
0xa5...c01b
02/04/20265:33:19 AMbuy$109.75$0.00001020.04840.08450110.75M
0xD09...333b
0xcf...a779
02/04/20265:33:07 AMbuy$82.08$0.000010180.03620.0844918.06M
0xcF0...cC81
0xb8...f446
02/04/20265:32:47 AMbuy$136.88$0.000010160.06030.08447813.46M
0x4c4...111C
0xce...1aca
02/04/20265:32:41 AMbuy$112.82$0.000010130.04970.08446411.13M
0x7cC...587E
0x8d...35eb
02/04/20265:32:25 AMbuy$72.87$0.000010110.03210.0844547.21M
0xEfE...763f
0x59...2f22