WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001542
Presyo
0.086793 WETH
TVL
$1
MKT CAP
$74K
5m
0%
1h
0%
4h
0%
24h
4.38%
Ibahagi
TXNS
21
Mga Bumili
21
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x34b4058c035C9AB37916308fB1D02e749Ef45efF
MD:
0x19e0303697C6A3B53c2213F9b5006948134a3488
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0116081
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001542. Ang presyo ng MD ay pataas 4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,948.57. Ang kontrata ng MD token ay 0x19e0303697C6A3B53c2213F9b5006948134a3488 na may market cap na $74,016.15. Ang kontrata ng liquidity pool ay 0x34b4058c035C9AB37916308fB1D02e749Ef45efF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x34b4058c035C9AB37916308fB1D02e749Ef45efF ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 21 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $1,948.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000006793, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001542 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20265:09:27 AMbuy$83.07$0.000015420.03660.0867935.39M
0x7cC...587E
0x21...8592
02/04/20265:09:15 AMbuy$1.13$0.00001540.00049920.08678573,577.48
0xd2C...b66b
0xcc...73ae
02/04/20265:09:11 AMbuy$86.25$0.000015380.0380.0867775.61M
0xEfE...763f
0xa1...9d96
02/04/20265:08:55 AMbuy$112.13$0.000015340.04940.0867587.31M
0x728...1513
0x69...9333
02/04/20265:08:37 AMbuy$63.11$0.00001530.02780.0867414.12M
0x1EC...92f7
0x83...c526
02/04/20265:08:19 AMbuy$62.72$0.000015290.02760.086734.1M
0x4A5...dB8A
0x68...7c16
02/04/20265:08:03 AMbuy$139.76$0.000015250.06150.0867119.16M
0xDf8...1c31
0x13...0891
02/04/20265:07:55 AMbuy$93.63$0.00001520.04120.0866896.16M
0x292...bB4a
0x94...f2f8
02/04/20265:07:37 AMbuy$105.9$0.000015150.04660.086676.99M
0xD09...333b
0x3b...9ab5
02/04/20265:07:29 AMbuy$134.54$0.00001510.05920.0866488.9M
0xcF0...cC81
0x86...72d8
02/04/20265:07:17 AMbuy$91.13$0.000015060.04010.0866276.05M
0x4c4...111C
0x02...ec7b
02/04/20265:07:01 AMbuy$129.29$0.000014980.0570.0866068.63M
0x7cC...587E
0x9f...5ddf
02/04/20265:06:45 AMbuy$118.41$0.000014930.05220.0865837.93M
0xEfE...763f
0x73...965d
02/04/20265:06:37 AMbuy$124.3$0.000014880.05480.086568.35M
0x728...1513
0xb7...2690
02/04/20265:06:27 AMbuy$89.91$0.000014850.03960.0865416.05M
0x1EC...92f7
0x25...23df
02/04/20265:06:17 AMbuy$72.43$0.000014810.03190.0865264.89M
0x4A5...dB8A
0xc3...f355
02/04/20265:05:57 AMbuy$142.36$0.000014770.06270.0865069.64M
0xDf8...1c31
0x82...3be6
02/04/20265:05:49 AMbuy$119.33$0.00001470.05260.0864828.11M
0x292...bB4a
0x9f...0892
02/04/20265:05:39 AMbuy$63.32$0.000014670.02790.0864654.32M
0xD09...333b
0x3d...1732
02/04/20265:05:27 AMbuy$115.74$0.000014630.0510.0864487.91M
0xcF0...cC81
0x69...d4ff