WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001417
Presyo
0.086201 WETH
TVL
$1
MKT CAP
$76.5K
5m
0%
1h
0%
4h
0%
24h
7.73%
Ibahagi
TXNS
29
Mga Bumili
0
Mga Nagbenta
29
Dami
3K
Telegram price alerts
Pares:
0xDBcf282Db0fA781aB81D88236e6c954ccB3fd868
MD:
0xcB04DF623182C4fC773990ba93f958638A29B913
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0116366
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001417. Ang presyo ng MD ay pataas 7.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $2,927.13. Ang kontrata ng MD token ay 0xcB04DF623182C4fC773990ba93f958638A29B913 na may market cap na $76,540.55. Ang kontrata ng liquidity pool ay 0xDBcf282Db0fA781aB81D88236e6c954ccB3fd868 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0xDBcf282Db0fA781aB81D88236e6c954ccB3fd868 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 29 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 29 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $2,927.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000006201, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001417 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/202610:22:27 AMbuy$66.97$0.000014170.02930.0862014.72M
0xEfE...763f
0x86...d6bf
02/03/202610:22:17 AMbuy$135.77$0.000014130.05940.0861849.61M
0x728...1513
0x33...e541
02/03/202610:22:11 AMbuy$2.28$0.00001410.0010.086172162,011.66
0x58c...95f3
0x62...3f9c
02/03/202610:22:05 AMbuy$141.4$0.000014090.06180.0861610.03M
0x1EC...92f7
0xb4...8027
02/03/202610:21:55 AMbuy$63.37$0.000014050.02770.0861434.51M
0x4A5...dB8A
0x33...04c5
02/03/202610:21:37 AMbuy$94.72$0.000014020.04140.0861296.75M
0xDf8...1c31
0xd6...eeeb
02/03/202610:21:21 AMbuy$95.37$0.000013980.04170.0861136.82M
0x292...bB4a
0x19...a741
02/03/202610:21:07 AMbuy$113.6$0.000013930.04970.0860968.15M
0xD09...333b
0x86...81f7
02/03/202610:20:49 AMbuy$80.23$0.000013890.03510.086085.77M
0xcF0...cC81
0x44...9d41
02/03/202610:20:37 AMbuy$120.38$0.000013850.05270.0860638.69M
0x4c4...111C
0x45...759d
02/03/202610:20:21 AMbuy$101.1$0.000013820.04420.0860447.31M
0x7cC...587E
0x78...65f2
02/03/202610:20:09 AMbuy$102.71$0.000013780.04490.0860277.45M
0xEfE...763f
0x7b...13bb
02/03/202610:19:59 AMbuy$119.18$0.000013740.05210.0860098.67M
0x728...1513
0x71...7a52
02/03/202610:19:41 AMbuy$113$0.00001370.04940.085998.25M
0x1EC...92f7
0x9f...db26
02/03/202610:19:29 AMbuy$131.11$0.000013660.05730.0859699.6M
0x4A5...dB8A
0xb0...6504
02/03/202610:19:13 AMbuy$138.24$0.000013610.06040.08594710.16M
0xDf8...1c31
0x7a...8f4e
02/03/202610:19:05 AMbuy$115.39$0.000013560.05040.0859268.5M
0x292...bB4a
0x75...d04a
02/03/202610:18:49 AMbuy$119.82$0.000013530.05230.0859078.85M
0xD09...333b
0xf9...e9f6
02/03/202610:18:39 AMbuy$61.85$0.000013490.0270.0858924.58M
0xcF0...cC81
0x11...b4eb
02/03/202610:18:25 AMbuy$113.4$0.000013460.04950.0858788.42M
0x4c4...111C
0xe3...c734