WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001145
Presyo
0.084895 WETH
TVL
$1
MKT CAP
$96.2K
5m
0%
1h
0%
4h
0%
24h
33.40%
Ibahagi
TXNS
109
Mga Bumili
109
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x2D646E0D066CB31A86E10672285fc4F89f1eA360
MD:
0x9A720D5FD8fD2Cc1DA704A421daf1CF241CB5881
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0117163
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001145. Ang presyo ng MD ay pataas 33.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $11,147.84. Ang kontrata ng MD token ay 0x9A720D5FD8fD2Cc1DA704A421daf1CF241CB5881 na may market cap na $96,230.87. Ang kontrata ng liquidity pool ay 0x2D646E0D066CB31A86E10672285fc4F89f1eA360 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x2D646E0D066CB31A86E10672285fc4F89f1eA360 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 109 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $11,147.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000004895, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001145 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20264:22:09 AMbuy$121.68$0.000011450.0520.08489510.62M
0xD09...333b
0x58...36c5
02/03/20264:21:47 AMbuy$84.47$0.000011420.03610.0848837.39M
0xEfE...763f
0x42...1aa7
02/03/20264:21:31 AMbuy$83.07$0.00001140.03550.0848737.28M
0x728...1513
0xeb...0e88
02/03/20264:21:21 AMbuy$74.58$0.000011370.03190.0848646.56M
0x1EC...92f7
0x5a...0d3e
02/03/20264:21:09 AMbuy$84.63$0.000011350.03620.0848547.46M
0x4A5...dB8A
0x94...9101
02/03/20264:20:49 AMbuy$133.73$0.000011320.05720.08484211.81M
0xDf8...1c31
0xa6...b49c
02/03/20264:20:33 AMbuy$127.18$0.000011280.05440.08482611.27M
0x292...bB4a
0xa1...fb92
02/03/20264:20:17 AMbuy$99.83$0.000011250.04270.0848138.87M
0xD09...333b
0x4b...cc5c
02/03/20264:20:03 AMbuy$134.19$0.000011220.05740.084811.96M
0xcF0...cC81
0x25...5262
02/03/20264:19:45 AMbuy$106.02$0.00001120.04530.0847869.47M
0x4c4...111C
0x66...add2
02/03/20264:19:33 AMbuy$137.09$0.000011160.05860.08477112.28M
0x7cC...587E
0xcc...f004
02/03/20264:19:17 AMbuy$124.41$0.000011140.05310.08475611.16M
0xEfE...763f
0xf8...d0c9
02/03/20264:19:01 AMbuy$142.86$0.00001110.0610.08474112.87M
0x728...1513
0xca...e101
02/03/20264:18:45 AMbuy$64.4$0.000011070.02750.0847295.81M
0x1EC...92f7
0x35...f14f
02/03/20264:18:27 AMbuy$85.25$0.000011050.03640.084727.71M
0x4A5...dB8A
0x99...67aa
02/03/20264:18:15 AMbuy$81.73$0.000011030.03490.0847117.41M
0xDf8...1c31
0xed...9157
02/03/20264:18:07 AMbuy$76.5$0.0000110.03270.0847016.95M
0x292...bB4a
0x54...b789
02/03/20264:17:47 AMbuy$65.98$0.000010980.02820.0846936.01M
0xD09...333b
0xd8...0cf7
02/03/20264:17:29 AMbuy$128.34$0.000010960.05480.08468211.7M
0xcF0...cC81
0xb3...dd3b
02/03/20264:17:13 AMbuy$125.06$0.000010930.05340.08466811.44M
0x4c4...111C
0x7e...e635