WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001688
Presyo
0.087246 WETH
TVL
$1
MKT CAP
$96.2K
5m
0%
1h
0%
4h
0%
24h
33.14%
Ibahagi
TXNS
107
Mga Bumili
107
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0xdD58a66fE7362b7132fAafb313dE2Ac0E5e6cb12
MD:
0x20B38bcf2EDb4aDC1Bb6909A14E68805E59eb483
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0115888
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001688. Ang presyo ng MD ay pataas 33.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $11,296.74. Ang kontrata ng MD token ay 0x20B38bcf2EDb4aDC1Bb6909A14E68805E59eb483 na may market cap na $96,236.66. Ang kontrata ng liquidity pool ay 0xdD58a66fE7362b7132fAafb313dE2Ac0E5e6cb12 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0xdD58a66fE7362b7132fAafb313dE2Ac0E5e6cb12 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 107 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $11,296.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000007246, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001688 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20269:21:41 PMbuy$128.61$0.000016880.05520.0872467.62M
0xcF0...cC81
0x52...fb86
02/02/20269:21:29 PMbuy$70.14$0.000016840.03010.0872294.16M
0x7cC...587E
0xba...1e51
02/02/20269:21:17 PMbuy$142.92$0.000016810.06130.087218.5M
0x728...1513
0x21...fffa
02/02/20269:20:59 PMbuy$106.9$0.000016780.04580.0871886.37M
0x1EC...92f7
0xf8...b610
02/02/20269:20:45 PMbuy$107.37$0.000016730.0460.087176.42M
0xDf8...1c31
0x0d...cd1d
02/02/20269:20:27 PMbuy$136.77$0.000016680.05860.0871498.2M
0xD09...333b
0x13...84ef
02/02/20269:20:17 PMbuy$70.48$0.000016640.03020.0871314.23M
0x4c4...111C
0x18...0aba
02/02/20269:20:03 PMbuy$103.16$0.00001660.04420.0871166.21M
0x7cC...587E
0x8b...f9c6
02/02/20269:19:51 PMbuy$74.22$0.000016570.03180.0871014.48M
0xEfE...763f
0x35...680d
02/02/20269:19:37 PMbuy$141.67$0.000016530.06070.0870828.57M
0x728...1513
0xbd...81c6
02/02/20269:19:27 PMbuy$117.63$0.000016470.05040.087067.14M
0x1EC...92f7
0x5f...8add
02/02/20269:19:13 PMbuy$139.31$0.000016420.05970.0870388.48M
0x4A5...dB8A
0x4f...6c7f
02/02/20269:19:01 PMbuy$88.67$0.000016370.0380.0870185.41M
0xDf8...1c31
0xcc...7ee5
02/02/20269:18:45 PMbuy$124.61$0.000016330.05340.0877.63M
0x292...bB4a
0xaf...b4bc
02/02/20269:18:31 PMbuy$79.57$0.000016290.03410.0869824.88M
0xD09...333b
0x3a...6aa0
02/02/20269:18:21 PMbuy$90.54$0.000016260.03880.0869685.57M
0xcF0...cC81
0x7d...6590
02/02/20269:18:09 PMbuy$141.26$0.000016190.06060.0869488.72M
0x4c4...111C
0x5b...3186
02/02/20269:17:55 PMbuy$92.12$0.000016150.03950.0869285.7M
0x7cC...587E
0xa7...9929
02/02/20269:17:45 PMbuy$77.89$0.000016120.03340.0869144.83M
0xEfE...763f
0x2b...f113
02/02/20269:17:29 PMbuy$83.73$0.000016090.03590.08695.2M
0x728...1513
0x52...6cc0