WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001247
Presyo
0.085349 WETH
TVL
$1
MKT CAP
$96.1K
5m
0%
1h
0%
4h
0%
24h
32.70%
Ibahagi
TXNS
107
Mga Bumili
107
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x729814934d5AFe3404B6B2eE45ea2187Ac265fFf
MD:
0x2f662316f2BbD17C9e1f29084B46F781Ae83c062
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0116852
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001247. Ang presyo ng MD ay pataas 32.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $11,200.15. Ang kontrata ng MD token ay 0x2f662316f2BbD17C9e1f29084B46F781Ae83c062 na may market cap na $96,059.02. Ang kontrata ng liquidity pool ay 0x729814934d5AFe3404B6B2eE45ea2187Ac265fFf na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x729814934d5AFe3404B6B2eE45ea2187Ac265fFf ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 107 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $11,200.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000005349, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001247 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20267:57:51 PMbuy$141.56$0.000012470.06070.08534911.35M
0x4c4...111C
0x54...dcd5
02/02/20267:57:35 PMbuy$72.29$0.000012440.0310.0853355.81M
0x7cC...587E
0x56...4bf4
02/02/20267:57:15 PMbuy$77.45$0.000012420.03320.0853256.23M
0xEfE...763f
0xc1...8248
02/02/20267:57:05 PMbuy$144.32$0.00001240.06180.08531111.63M
0x1EC...92f7
0x72...fc09
02/02/20267:56:55 PMbuy$77.14$0.000012340.03310.0852976.25M
0xDf8...1c31
0x82...fb0e
02/02/20267:56:41 PMbuy$68.36$0.000012330.02930.0852885.54M
0xD09...333b
0x74...299b
02/02/20267:56:27 PMbuy$90.06$0.000012310.03860.0852777.31M
0xcF0...cC81
0xb5...413e
02/02/20267:56:19 PMbuy$63.92$0.000012290.02740.0852685.2M
0x4c4...111C
0x8f...62ae
02/02/20267:56:07 PMbuy$107.29$0.000012260.0460.0852578.75M
0x7cC...587E
0x75...f37f
02/02/20267:55:55 PMbuy$73.47$0.000012230.03150.0852456M
0xEfE...763f
0xc9...ff6e
02/02/20267:55:37 PMbuy$81.4$0.000012210.03490.0852356.67M
0x728...1513
0xbe...b995
02/02/20267:55:21 PMbuy$107.27$0.000012180.0460.0852238.81M
0x1EC...92f7
0x4a...149c
02/02/20267:55:03 PMbuy$67.86$0.000012150.02910.0852125.58M
0x4A5...dB8A
0x8c...8b89
02/02/20267:54:51 PMbuy$68.79$0.000012130.02950.0852035.67M
0xDf8...1c31
0xe8...8f94
02/02/20267:54:33 PMbuy$78.63$0.000012080.03380.0851946.51M
0xD09...333b
0x33...1d14
02/02/20267:54:15 PMbuy$66.09$0.000012060.02840.0851855.48M
0xcF0...cC81
0xbb...e85e
02/02/20267:54:05 PMbuy$101.52$0.000012040.04360.0851748.43M
0x4c4...111C
0x93...a690
02/02/20267:53:55 PMbuy$108.04$0.000012010.04640.0851618.99M
0x7cC...587E
0xf2...cd0c
02/02/20267:53:43 PMbuy$133.65$0.000011980.05740.08514611.15M
0xEfE...763f
0xa7...7a7e
02/02/20267:53:25 PMbuy$139.12$0.000011950.05970.08512811.64M
0x728...1513
0x93...7c61