WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.059811
Presyo
0.084269 WETH
TVL
$1
MKT CAP
$94.2K
5m
0%
1h
0%
4h
0%
24h
30.89%
Ibahagi
TXNS
102
Mga Bumili
102
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x37531a05E497F85dcd463931BDc70D38F772B098
MD:
0xA36D789D1A71FfD336076B903dF890D40A01e376
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0117671
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.000009811. Ang presyo ng MD ay pataas 30.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $10,901.09. Ang kontrata ng MD token ay 0xA36D789D1A71FfD336076B903dF890D40A01e376 na may market cap na $94,192.69. Ang kontrata ng liquidity pool ay 0x37531a05E497F85dcd463931BDc70D38F772B098 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x37531a05E497F85dcd463931BDc70D38F772B098 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 102 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $10,901.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000004269, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.000009811 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20262:20:09 PMbuy$108.7$0.0598110.04730.08426911.08M
0x4c4...111C
0x3f...b387
02/02/20262:19:47 PMbuy$142.86$0.0597910.06210.08425614.59M
0x728...1513
0x2c...acc5
02/02/20262:19:29 PMbuy$101.22$0.0597620.0440.08424310.37M
0xDf8...1c31
0x73...4fb1
02/02/20262:19:05 PMbuy$112.07$0.059740.04870.08423211.51M
0x4c4...111C
0x59...535f
02/02/20262:18:47 PMbuy$140.64$0.0597120.06110.08421914.48M
0xEfE...763f
0x29...0477
02/02/20262:18:31 PMbuy$123.89$0.0596850.05380.08420512.79M
0x728...1513
0x92...2e07
02/02/20262:18:15 PMbuy$96.48$0.0596580.04190.0841949.99M
0x1EC...92f7
0x5c...5ae1
02/02/20262:18:03 PMbuy$64.47$0.0596390.0280.0841856.69M
0x4A5...dB8A
0x22...3a6d
02/02/20262:17:43 PMbuy$125.96$0.0596170.05470.08417613.1M
0xDf8...1c31
0xd1...c355
02/02/20262:16:15 PMbuy$106.07$0.0596020.0460.08416411.05M
0xD09...333b
0x01...ac56
02/02/20262:15:53 PMbuy$71.45$0.0595770.0310.0841557.46M
0xcF0...cC81
0x5d...5618
02/02/20262:15:43 PMbuy$67.51$0.0595580.02930.0841477.06M
0x4c4...111C
0xea...33c4
02/02/20262:15:35 PMbuy$104.54$0.059530.04540.08413910.97M
0x7cC...587E
0x3d...a5c4
02/02/20262:15:21 PMbuy$70.63$0.0595030.03070.084137.43M
0xEfE...763f
0xe3...4108
02/02/20262:15:09 PMbuy$68.65$0.0594980.02980.0841227.23M
0x728...1513
0x7b...4e92
02/02/20262:14:55 PMbuy$76.71$0.0594810.03330.0841158.09M
0x1EC...92f7
0xde...9be3
02/02/20262:14:35 PMbuy$116.33$0.0594580.05050.08410512.3M
0x4A5...dB8A
0xa9...e072
02/02/20262:14:25 PMbuy$110.11$0.0594310.04780.08409411.68M
0xDf8...1c31
0xdf...99cd
02/02/20262:14:05 PMbuy$137.16$0.0594080.05950.08408114.58M
0x292...bB4a
0xc9...01f8
02/02/20262:13:53 PMbuy$124.39$0.0593880.05390.08406813.25M
0xD09...333b
0x0c...0ee4