WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001217
Presyo
0.085234 WETH
TVL
$1
MKT CAP
$96.2K
5m
0%
1h
0%
4h
0%
24h
33.68%
Ibahagi
TXNS
109
Mga Bumili
109
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x367eb2403060a2f7f98937DE17564091d24c94e4
MD:
0xB36293A326855be2fe6E83B54353bB90624bd0c1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.011693
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001217. Ang presyo ng MD ay pataas 33.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $11,304.89. Ang kontrata ng MD token ay 0xB36293A326855be2fe6E83B54353bB90624bd0c1 na may market cap na $96,188.92. Ang kontrata ng liquidity pool ay 0x367eb2403060a2f7f98937DE17564091d24c94e4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x367eb2403060a2f7f98937DE17564091d24c94e4 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 109 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $11,304.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000005234, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001217 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20268:25:55 PMbuy$67.68$0.000012170.02910.0852345.56M
0x4A5...dB8A
0xd8...0b78
02/02/20268:25:37 PMbuy$86.29$0.000012150.03710.0852257.1M
0xDf8...1c31
0x62...f1cc
02/02/20268:25:23 PMbuy$79.41$0.000012140.03410.0852146.54M
0xcF0...cC81
0xf7...40d1
02/02/20268:25:01 PMbuy$100.14$0.000012110.0430.0852038.26M
0x728...1513
0x87...11a8
02/02/20268:24:41 PMbuy$143.92$0.000012080.06180.08518811.91M
0x1EC...92f7
0xc0...4e0b
02/02/20268:24:25 PMbuy$108.52$0.000012040.04660.0851729.01M
0xDf8...1c31
0x24...ce5b
02/02/20268:24:11 PMbuy$140.81$0.0000120.06050.08515611.73M
0x292...bB4a
0xbf...a28d
02/02/20268:24:01 PMbuy$84.95$0.000011960.03650.0851427.1M
0xD09...333b
0x2f...8d35
02/02/20268:23:43 PMbuy$109.04$0.000011920.04690.085139.14M
0xcF0...cC81
0x25...05ab
02/02/20268:23:27 PMbuy$101.84$0.000011890.04380.0851178.56M
0x4c4...111C
0xfb...2023
02/02/20268:23:13 PMbuy$111.47$0.000011870.04790.0851049.38M
0x7cC...587E
0x4c...2b42
02/02/20268:22:57 PMbuy$74.76$0.000011860.03210.0850926.3M
0x728...1513
0x4d...a4e4
02/02/20268:22:47 PMbuy$87.11$0.000011830.03740.0850827.36M
0x1EC...92f7
0x17...7499
02/02/20268:22:33 PMbuy$144.63$0.000011780.06220.08506812.27M
0xDf8...1c31
0x57...9a2a
02/02/20268:22:23 PMbuy$124.4$0.000011740.05350.08505110.59M
0x292...bB4a
0x7f...448c
02/02/20268:22:11 PMbuy$104.87$0.000011710.04510.0850378.95M
0xD09...333b
0x5d...e6a5
02/02/20268:21:53 PMbuy$97.75$0.000011690.0420.0850248.36M
0xcF0...cC81
0x9a...9a6c
02/02/20268:21:35 PMbuy$142.6$0.000011650.06130.08500912.24M
0x4c4...111C
0x9b...a144
02/02/20268:21:21 PMbuy$96.74$0.000011610.04160.0849958.33M
0x7cC...587E
0xba...b3f2
02/02/20268:21:09 PMbuy$137.93$0.000011580.05930.0849811.91M
0xEfE...763f
0x97...6e6e