WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00002104
Presyo
0.088722 WETH
TVL
$1
MKT CAP
$98.9K
5m
0%
1h
0%
4h
32.91%
24h
32.91%
Ibahagi
TXNS
104
Mga Bumili
104
Mga Nagbenta
0
Dami
12K
Telegram price alerts
Pares:
0xC3e1E962093b7F4512EBc18530A7c01663A8d69c
MD:
0x0a7d082e90494B32a2220948A137c4D9cEcD8C12
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0115366
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00002104. Ang presyo ng MD ay pataas 32.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $11,524.68. Ang kontrata ng MD token ay 0x0a7d082e90494B32a2220948A137c4D9cEcD8C12 na may market cap na $98,909.87. Ang kontrata ng liquidity pool ay 0xC3e1E962093b7F4512EBc18530A7c01663A8d69c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0xC3e1E962093b7F4512EBc18530A7c01663A8d69c ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 104 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $11,524.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000008722, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00002104 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20267:10:31 AMbuy$138.24$0.000021040.05730.0887226.57M
0x4A5...dB8A
0xc2...5b57
02/01/20267:10:17 AMbuy$149.18$0.000020950.06190.0886937.12M
0x1EC...92f7
0xaf...8e8a
02/01/20267:10:03 AMbuy$70.91$0.000020910.02940.0886713.39M
0x4A5...dB8A
0x7d...ed0d
02/01/20267:09:45 AMbuy$88.76$0.000020870.03680.0886544.25M
0xDf8...1c31
0xbb...b919
02/01/20267:09:29 AMbuy$134.01$0.00002080.05560.0886326.44M
0x292...bB4a
0x9c...acbe
02/01/20267:09:19 AMbuy$132.8$0.000020740.05510.0886056.4M
0xcF0...cC81
0x62...4a5e
02/01/20267:09:09 AMbuy$138.09$0.000020670.05730.0885776.68M
0x4c4...111C
0x5f...a0b4
02/01/20267:09:01 AMbuy$137.51$0.000020590.05710.0885496.68M
0x7cC...587E
0xe4...9262
02/01/20267:08:51 AMbuy$101.63$0.000020530.04220.0885254.95M
0x728...1513
0xa1...5ff5
02/01/20267:08:39 AMbuy$80.21$0.000020430.03340.0885073.93M
0x1EC...92f7
0xce...0499
02/01/20267:08:21 AMbuy$96.6$0.00002040.04020.0884894.74M
0x4A5...dB8A
0x25...7588
02/01/20267:08:09 AMbuy$81.1$0.000020380.03370.0884713.98M
0xDf8...1c31
0x65...3806
02/01/20267:07:53 AMbuy$82.3$0.000020340.03420.0884554.04M
0x292...bB4a
0x15...71c2
02/01/20267:07:35 AMbuy$150.31$0.000020270.06250.0884317.41M
0xD09...333b
0x09...f9fb
02/01/20267:07:27 AMbuy$79.45$0.000020240.0330.0884083.92M
0x4c4...111C
0x60...fab7
02/01/20267:07:13 AMbuy$111.62$0.000020180.04640.0883895.53M
0xEfE...763f
0xd2...e460
02/01/20267:07:05 AMbuy$142.9$0.000020120.05940.0883637.1M
0x728...1513
0xf4...3606
02/01/20267:06:53 AMbuy$91.18$0.000020060.03790.088344.54M
0x1EC...92f7
0x4f...3a82
02/01/20267:06:43 AMbuy$73.13$0.000020020.03040.0883243.65M
0x4A5...dB8A
0x17...1a4a
02/01/20267:06:27 AMbuy$94.33$0.000019990.03920.0883074.72M
0xDf8...1c31
0x03...adcc