WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001147
Presyo
0.084253 WETH
TVL
$1
MKT CAP
$97.5K
5m
0%
1h
0%
4h
0%
24h
16.62%
Ibahagi
TXNS
60
Mga Bumili
60
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xDaebd68a8BaE7AB8e2729477EA8C3E0f65baC466
MD:
0x631495cf2c6669eA449399699d1B5DCb31757dB3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0117683
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001147. Ang presyo ng MD ay pataas 16.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $7,040.60. Ang kontrata ng MD token ay 0x631495cf2c6669eA449399699d1B5DCb31757dB3 na may market cap na $97,536.60. Ang kontrata ng liquidity pool ay 0xDaebd68a8BaE7AB8e2729477EA8C3E0f65baC466 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0xDaebd68a8BaE7AB8e2729477EA8C3E0f65baC466 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 60 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $7,040.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000004253, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001147 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20264:15:35 AMbuy$152.96$0.000011470.05670.08425313.33M
0xEfE...763f
0x29...b54f
01/31/20264:15:29 AMbuy$149.18$0.000011430.05530.08423913.05M
0x728...1513
0x5f...87a6
01/31/20264:15:21 AMbuy$4.93$0.000011410.001830.084231432,556.73
0xdC8...dFd3
0x6e...9343
01/31/20264:15:19 AMbuy$92.26$0.00001140.03420.0842278.09M
0x1EC...92f7
0x55...d04a
01/31/20264:15:07 AMbuy$76.07$0.000011380.02820.0842196.68M
0x4A5...dB8A
0x4a...a709
01/31/20264:14:51 AMbuy$79.57$0.000011360.02950.0842127M
0xDf8...1c31
0x45...1777
01/31/20264:14:37 AMbuy$73.36$0.000011340.02720.0842046.47M
0x292...bB4a
0x51...ca28
01/31/20264:14:23 AMbuy$111.37$0.000011310.04130.0841969.84M
0xD09...333b
0xb5...3ec1
01/31/20264:14:13 AMbuy$128.09$0.000011280.04750.08418411.35M
0xcF0...cC81
0xdc...d1bd
01/31/20264:14:01 AMbuy$95.46$0.000011250.03540.0841748.48M
0x4c4...111C
0x2b...0158
01/31/20264:13:55 AMbuy$156.67$0.000011220.05810.08416213.96M
0x7cC...587E
0x1d...d530
01/31/20264:13:35 AMbuy$107.05$0.000011190.03970.084159.57M
0xEfE...763f
0x68...9f0c
01/31/20264:13:19 AMbuy$165.3$0.000011150.06130.08413714.82M
0x728...1513
0x93...39b7
01/31/20264:13:09 AMbuy$141.84$0.000011110.05260.08412312.76M
0x1EC...92f7
0x7f...1440
01/31/20264:13:03 AMbuy$133.74$0.000011080.04960.0841112.07M
0x4A5...dB8A
0xfd...5fbe
01/31/20264:12:47 AMbuy$108.03$0.000011040.04010.0840999.78M
0xDf8...1c31
0xda...d789
01/31/20264:12:33 AMbuy$136.05$0.000011010.05050.08408712.35M
0x292...bB4a
0xa4...c9f8
01/31/20264:12:17 AMbuy$78.94$0.000010980.02930.0840777.19M
0xD09...333b
0xf9...6487
01/31/20264:12:01 AMbuy$121.01$0.000010960.04490.08406811.04M
0xcF0...cC81
0xbb...7345
01/31/20264:11:53 AMbuy$75.81$0.000010950.02810.0840596.92M
0x4c4...111C
0x90...ec70