WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00002348
Presyo
0.088576 WETH
TVL
$1
MKT CAP
$112.7K
5m
0%
1h
0%
4h
0%
24h
34.10%
Ibahagi
TXNS
107
Mga Bumili
107
Mga Nagbenta
0
Dami
13K
Telegram price alerts
Pares:
0x91aA1fE1A0d83C5EeFD1d7a43784291451E1e92F
MD:
0x863c50bD1086fC9225d3Db026DD0e38cB3B9e5D2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0115414
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00002348. Ang presyo ng MD ay pataas 34.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $13,161.32. Ang kontrata ng MD token ay 0x863c50bD1086fC9225d3Db026DD0e38cB3B9e5D2 na may market cap na $112,711.88. Ang kontrata ng liquidity pool ay 0x91aA1fE1A0d83C5EeFD1d7a43784291451E1e92F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x91aA1fE1A0d83C5EeFD1d7a43784291451E1e92F ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 107 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $13,161.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000008576, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00002348 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20264:38:37 PMbuy$77.2$0.000023480.02820.0885763.29M
0x4A5...dB8A
0x6d...b7e4
01/30/20264:38:27 PMbuy$96.36$0.000023430.03520.0885614.11M
0xDf8...1c31
0x2f...95fb
01/30/20264:38:09 PMbuy$98.83$0.000023390.03610.0885444.22M
0xD09...333b
0x74...fc2c
01/30/20264:37:59 PMbuy$149.75$0.000023330.05470.0885226.42M
0x7cC...587E
0xd4...8016
01/30/20264:37:45 PMbuy$101.15$0.000023240.0370.08854.35M
0x7cC...587E
0x52...c94e
01/30/20264:37:27 PMbuy$156.05$0.000023170.05710.0884776.74M
0x728...1513
0x3f...9204
01/30/20264:37:21 PMbuy$119.43$0.00002310.04370.0884535.17M
0x1EC...92f7
0x17...554f
01/30/20264:37:07 PMbuy$121.31$0.000022980.04450.0884325.28M
0x4A5...dB8A
0xe0...6fb1
01/30/20264:36:57 PMbuy$143.4$0.000022920.05260.0884096.25M
0x4c4...111C
0xd5...125f
01/30/20264:36:51 PMbuy$127.59$0.000022860.04680.0883855.58M
0x7cC...587E
0x6a...4ea3
01/30/20264:36:43 PMbuy$95.69$0.00002280.03510.0883664.2M
0xEfE...763f
0x72...24e4
01/30/20264:36:37 PMbuy$106.15$0.000022780.03890.0883484.66M
0x728...1513
0x23...350d
01/30/20264:36:29 PMbuy$98.23$0.000022730.0360.088334.32M
0x1EC...92f7
0x41...cbe1
01/30/20264:36:21 PMbuy$123.07$0.000022680.04510.0883115.43M
0x4A5...dB8A
0x23...8b01
01/30/20264:36:09 PMbuy$150.9$0.000022610.05530.0882876.67M
0xDf8...1c31
0x40...7a6c
01/30/20264:35:57 PMbuy$131.8$0.000022540.04830.0882635.85M
0x292...bB4a
0x15...77ae
01/30/20264:35:39 PMbuy$98.16$0.000022470.0360.0882434.37M
0x4c4...111C
0x72...c120
01/30/20264:35:21 PMbuy$89.81$0.000022380.0330.0882264.01M
0x7cC...587E
0x7c...07d8
01/30/20264:35:09 PMbuy$129.86$0.000022340.04770.0882075.81M
0xEfE...763f
0x76...883f
01/30/20264:34:55 PMbuy$109.71$0.000022280.04030.0881864.92M
0x728...1513
0x21...b717