WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001439
Presyo
0.084907 WETH
TVL
$1
MKT CAP
$121K
5m
0%
1h
0%
4h
0%
24h
34.42%
Ibahagi
TXNS
106
Mga Bumili
0
Mga Nagbenta
106
Dami
14K
Telegram price alerts
Pares:
0xD83F11D39cE4cBa2154f54e8F3588f9b29F51ab6
MD:
0x84bf3a4517035E7BE70eE7cf80e7071b20f3B094
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0117156
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001439. Ang presyo ng MD ay pataas 34.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $14,329.96. Ang kontrata ng MD token ay 0x84bf3a4517035E7BE70eE7cf80e7071b20f3B094 na may market cap na $120,952.54. Ang kontrata ng liquidity pool ay 0xD83F11D39cE4cBa2154f54e8F3588f9b29F51ab6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0xD83F11D39cE4cBa2154f54e8F3588f9b29F51ab6 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 106 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 106 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $14,329.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000004907, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001439 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20261:03:45 PMbuy$114.13$0.000014390.03890.0849077.93M
0x292...bB4a
0x7d...2e5a
01/29/20261:03:35 PMbuy$120.87$0.000014360.04120.0848968.41M
0xEfE...763f
0x2f...2c48
01/29/20261:03:21 PMbuy$79.21$0.000014330.0270.0848875.52M
0x728...1513
0xf6...05ad
01/29/20261:03:09 PMbuy$102.39$0.000014310.03490.0848787.15M
0x292...bB4a
0x49...ad38
01/29/20261:02:59 PMbuy$106.2$0.000014280.03620.0848687.43M
0xD09...333b
0xec...f396
01/29/20261:02:43 PMbuy$121.44$0.000014250.04140.0848588.52M
0xcF0...cC81
0xc1...d364
01/29/20261:02:29 PMbuy$84.77$0.000014220.02890.0848485.96M
0x4c4...111C
0xf3...85c0
01/29/20261:02:09 PMbuy$168.38$0.000014180.05740.08483611.87M
0x7cC...587E
0xf6...a6e7
01/29/20261:01:51 PMbuy$95.63$0.000014150.03260.0848246.76M
0x728...1513
0x8b...dca1
01/29/20261:01:39 PMbuy$125.84$0.000014120.04290.0848148.91M
0x1EC...92f7
0x80...a406
01/29/20261:01:31 PMbuy$111.18$0.000014090.03790.0848037.89M
0x4A5...dB8A
0x8d...b773
01/29/20261:01:19 PMbuy$155.16$0.000014050.05290.0847911.04M
0xDf8...1c31
0x80...cdba
01/29/20261:01:05 PMbuy$97.67$0.000014010.03330.0847786.97M
0x292...bB4a
0x6f...a911
01/29/20261:00:47 PMbuy$151.64$0.000013980.05170.08476710.84M
0xD09...333b
0x31...ee57
01/29/20261:00:37 PMbuy$150.76$0.000013940.05140.08475310.81M
0xcF0...cC81
0xe2...d720
01/29/20261:00:15 PMbuy$148.06$0.000013890.05050.08473910.66M
0x4c4...111C
0xad...7257
01/29/20261:00:01 PMbuy$132.52$0.000013850.04520.0847269.56M
0x7cC...587E
0x6f...fe2d
01/29/202612:59:45 PMbuy$150.7$0.000013810.05140.08471310.91M
0xEfE...763f
0x09...c4e6
01/29/202612:59:29 PMbuy$131.64$0.000013780.04490.08479.55M
0x728...1513
0x21...3925
01/29/202612:59:19 PMbuy$107.6$0.000013740.03670.0846897.83M
0x1EC...92f7
0xd4...1141