WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001745
Presyo
0.085963 WETH
TVL
$1
MKT CAP
$120.4K
5m
0%
1h
0%
4h
0%
24h
33.58%
Ibahagi
TXNS
109
Mga Bumili
109
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0x9B8D5C1f282236625DABbC36c799C6e6Fc4F6c13
MD:
0xAB5f797667BDd238821577bf1ccc54dC9e300019
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0116492
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001745. Ang presyo ng MD ay pataas 33.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $14,206.09. Ang kontrata ng MD token ay 0xAB5f797667BDd238821577bf1ccc54dC9e300019 na may market cap na $120,440.29. Ang kontrata ng liquidity pool ay 0x9B8D5C1f282236625DABbC36c799C6e6Fc4F6c13 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x9B8D5C1f282236625DABbC36c799C6e6Fc4F6c13 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 109 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $14,206.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000005963, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001745 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/202611:42:13 AMbuy$103.9$0.000017450.03550.0859635.95M0x52...25ca
01/29/202611:41:55 AMbuy$174.15$0.00001740.05950.08594710M0xd5...b013
01/29/202611:41:45 AMbuy$177.95$0.000017340.06080.08592710.26M0xee...689d
01/29/202611:41:33 AMbuy$110.61$0.000017290.03780.085916.39M0xc5...5cec
01/29/202611:41:19 AMbuy$122.03$0.000017250.04170.0858977.07M0xf5...27ca
01/29/202611:41:09 AMbuy$171.19$0.000017210.05850.085889.95M0xeb...759b
01/29/202611:40:49 AMbuy$89.83$0.000017160.03070.0858665.23M0x92...e2ab
01/29/202611:40:29 AMbuy$117.63$0.000017130.04020.0858546.87M0xb1...f5d8
01/29/202611:40:13 AMbuy$119.39$0.000017090.04080.085846.99M0xa1...94cf
01/29/202611:40:01 AMbuy$120.56$0.000017050.04120.0858277.07M0xa3...c36e
01/29/202611:39:45 AMbuy$146.02$0.0000170.04990.0858118.59M0x80...fbe1
01/29/202611:39:35 AMbuy$104.46$0.000016960.03570.0857976.16M0x79...e738
01/29/202611:39:23 AMbuy$114.41$0.000016920.03910.0857856.76M0x5a...8aa9
01/29/202611:39:13 AMbuy$160.06$0.000016880.05470.0857699.48M0x6d...144a
01/29/202611:39:03 AMbuy$173.23$0.000016820.05920.08575110.29M0xe8...d6b8
01/29/202611:38:47 AMbuy$148.65$0.000016770.05080.0857328.86M0x85...3e28
01/29/202611:38:39 AMbuy$126.7$0.000016730.04330.0857177.57M0xfd...74b9
01/29/202611:38:25 AMbuy$100.95$0.000016690.03450.0857046.05M0xe8...9c65
01/29/202611:38:15 AMbuy$98.9$0.000016660.03380.0856935.94M0x98...127a
01/29/202611:37:57 AMbuy$116.17$0.000016620.03970.0856816.99M0x0d...324b