Impormasyon tungkol sa MD-WETH pair
- Pinagsama MD:
- 0.0116492
- Pinagsama WETH:
- $0.0172
MD/WETH price stats sa Base
Noong Enero 29, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001745. Ang presyo ng MD ay pataas 33.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $14,206.09. Ang kontrata ng MD token ay 0xAB5f797667BDd238821577bf1ccc54dC9e300019 na may market cap na $120,440.29. Ang kontrata ng liquidity pool ay 0x9B8D5C1f282236625DABbC36c799C6e6Fc4F6c13 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MD/WETH ngayon?
Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x9B8D5C1f282236625DABbC36c799C6e6Fc4F6c13 ay $1.00.
Ilang transaksyon ang mayroon sa MD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MD/WETH ay 109 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MD/WETH pool sa nakaraang 24 na oras?
Ang MD/WETH pool ay may trading volume na $14,206.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MD sa WETH?
Ang exchange rate ng 1 MD sa WETH ay 0.000000005963, na naitala noong 10:20 PM UTC.
Magkano ang 1 MD sa dolyar?
Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001745 ngayon.
MD-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:42:13 AM | buy | $103.9 | $0.00001745 | 0.0355 | 0.085963 | 5.95M | 0x52...25ca | |
| 01/29/2026 | 11:41:55 AM | buy | $174.15 | $0.0000174 | 0.0595 | 0.085947 | 10M | 0xd5...b013 | |
| 01/29/2026 | 11:41:45 AM | buy | $177.95 | $0.00001734 | 0.0608 | 0.085927 | 10.26M | 0xee...689d | |
| 01/29/2026 | 11:41:33 AM | buy | $110.61 | $0.00001729 | 0.0378 | 0.08591 | 6.39M | 0xc5...5cec | |
| 01/29/2026 | 11:41:19 AM | buy | $122.03 | $0.00001725 | 0.0417 | 0.085897 | 7.07M | 0xf5...27ca | |
| 01/29/2026 | 11:41:09 AM | buy | $171.19 | $0.00001721 | 0.0585 | 0.08588 | 9.95M | 0xeb...759b | |
| 01/29/2026 | 11:40:49 AM | buy | $89.83 | $0.00001716 | 0.0307 | 0.085866 | 5.23M | 0x92...e2ab | |
| 01/29/2026 | 11:40:29 AM | buy | $117.63 | $0.00001713 | 0.0402 | 0.085854 | 6.87M | 0xb1...f5d8 | |
| 01/29/2026 | 11:40:13 AM | buy | $119.39 | $0.00001709 | 0.0408 | 0.08584 | 6.99M | 0xa1...94cf | |
| 01/29/2026 | 11:40:01 AM | buy | $120.56 | $0.00001705 | 0.0412 | 0.085827 | 7.07M | 0xa3...c36e | |
| 01/29/2026 | 11:39:45 AM | buy | $146.02 | $0.000017 | 0.0499 | 0.085811 | 8.59M | 0x80...fbe1 | |
| 01/29/2026 | 11:39:35 AM | buy | $104.46 | $0.00001696 | 0.0357 | 0.085797 | 6.16M | 0x79...e738 | |
| 01/29/2026 | 11:39:23 AM | buy | $114.41 | $0.00001692 | 0.0391 | 0.085785 | 6.76M | 0x5a...8aa9 | |
| 01/29/2026 | 11:39:13 AM | buy | $160.06 | $0.00001688 | 0.0547 | 0.085769 | 9.48M | 0x6d...144a | |
| 01/29/2026 | 11:39:03 AM | buy | $173.23 | $0.00001682 | 0.0592 | 0.085751 | 10.29M | 0xe8...d6b8 | |
| 01/29/2026 | 11:38:47 AM | buy | $148.65 | $0.00001677 | 0.0508 | 0.085732 | 8.86M | 0x85...3e28 | |
| 01/29/2026 | 11:38:39 AM | buy | $126.7 | $0.00001673 | 0.0433 | 0.085717 | 7.57M | 0xfd...74b9 | |
| 01/29/2026 | 11:38:25 AM | buy | $100.95 | $0.00001669 | 0.0345 | 0.085704 | 6.05M | 0xe8...9c65 | |
| 01/29/2026 | 11:38:15 AM | buy | $98.9 | $0.00001666 | 0.0338 | 0.085693 | 5.94M | 0x98...127a | |
| 01/29/2026 | 11:37:57 AM | buy | $116.17 | $0.00001662 | 0.0397 | 0.085681 | 6.99M | 0x0d...324b |