WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00002363
Presyo
0.088387 WETH
TVL
$1
MKT CAP
$115.8K
5m
0%
1h
0%
4h
0%
24h
34.24%
Ibahagi
TXNS
109
Mga Bumili
109
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0x8Aa2ec0916C46bC8727C764AF2d83Fb5aE0a0432
MD:
0x4FBFf3D931B78aa32c97CA913F63fe4eD4F4778D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0115473
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00002363. Ang presyo ng MD ay pataas 34.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $13,525.19. Ang kontrata ng MD token ay 0x4FBFf3D931B78aa32c97CA913F63fe4eD4F4778D na may market cap na $115,819.78. Ang kontrata ng liquidity pool ay 0x8Aa2ec0916C46bC8727C764AF2d83Fb5aE0a0432 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x8Aa2ec0916C46bC8727C764AF2d83Fb5aE0a0432 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 109 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $13,525.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000008387, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00002363 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20269:49:07 PMbuy$121.45$0.000023630.04310.0883875.14M
0xEfE...763f
0x64...7682
01/29/20269:48:51 PMbuy$126.45$0.000023560.04490.0883675.37M
0x292...bB4a
0xb9...f824
01/29/20269:48:43 PMbuy$96.32$0.000023510.03420.0883484.1M
0x4c4...111C
0x32...04fb
01/29/20269:48:29 PMbuy$159.63$0.000023440.05670.0883276.81M
0x7cC...587E
0xb8...b556
01/29/20269:48:21 PMbuy$94.01$0.000023370.03340.0883054.02M
0x728...1513
0x40...f13c
01/29/20269:48:07 PMbuy$115.67$0.000023320.04110.0882884.96M
0x1EC...92f7
0xfa...9c39
01/29/20269:47:57 PMbuy$154.51$0.000023260.05490.0882656.64M
0xDf8...1c31
0xea...6546
01/29/20269:47:37 PMbuy$133.4$0.000023190.04740.0882415.75M
0xD09...333b
0x7f...51a3
01/29/20269:47:21 PMbuy$84.15$0.000023140.02990.0882233.64M
0x4c4...111C
0xd5...58e5
01/29/20269:47:09 PMbuy$171.4$0.000023080.06090.0882027.42M
0x7cC...587E
0x96...3544
01/29/20269:46:53 PMbuy$95.97$0.000023020.03410.088184.17M
0xEfE...763f
0xf7...d53b
01/29/20269:46:41 PMbuy$99.91$0.000022970.03550.0881644.35M
0x728...1513
0x5d...87a6
01/29/20269:46:25 PMbuy$100.37$0.00002290.03570.0881474.38M
0x1EC...92f7
0x21...db3f
01/29/20269:46:09 PMbuy$119.77$0.000022850.04260.0881295.24M
0x4A5...dB8A
0x2c...3d4c
01/29/20269:45:57 PMbuy$98.68$0.00002280.03510.0881114.33M
0xDf8...1c31
0xf8...27f0
01/29/20269:45:45 PMbuy$159.7$0.000022740.05680.0880897.02M
0x292...bB4a
0x13...71dd
01/29/20269:45:31 PMbuy$94.75$0.000022680.03370.0880694.18M
0xD09...333b
0x41...2ad5
01/29/20269:45:23 PMbuy$120.9$0.000022630.0430.0880515.34M
0xcF0...cC81
0xdb...2066
01/29/20269:45:13 PMbuy$140.86$0.000022570.05010.0880296.24M
0x4c4...111C
0xae...7d95
01/29/20269:45:03 PMbuy$114.15$0.000022510.04060.0880085.07M
0x7cC...587E
0x2e...fc58