Impormasyon tungkol sa MD-WETH pair
- Pinagsama MD:
- 0.011626
- Pinagsama WETH:
- $0.0172
MD/WETH price stats sa Base
Noong Enero 29, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001878. Ang presyo ng MD ay pataas 33.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $14,075.34. Ang kontrata ng MD token ay 0x20Ada43819AF369d7fde6f92CE4A37004EC5287A na may market cap na $120,209.55. Ang kontrata ng liquidity pool ay 0x69106F7841DD93cF1985DA38d87A1539a8197E06 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MD/WETH ngayon?
Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x69106F7841DD93cF1985DA38d87A1539a8197E06 ay $1.00.
Ilang transaksyon ang mayroon sa MD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MD/WETH ay 105 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MD/WETH pool sa nakaraang 24 na oras?
Ang MD/WETH pool ay may trading volume na $14,075.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MD sa WETH?
Ang exchange rate ng 1 MD sa WETH ay 0.000000006409, na naitala noong 10:20 PM UTC.
Magkano ang 1 MD sa dolyar?
Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001878 ngayon.
MD-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:08:23 PM | buy | $153.26 | $0.00001878 | 0.0523 | 0.086409 | 8.16M | 0x3d...aec7 | |
| 01/29/2026 | 12:08:03 PM | buy | $90.25 | $0.00001873 | 0.0308 | 0.086394 | 4.82M | 0x59...ce7e | |
| 01/29/2026 | 12:07:51 PM | buy | $139.48 | $0.00001869 | 0.0476 | 0.08638 | 7.46M | 0x60...40cf | |
| 01/29/2026 | 12:07:33 PM | buy | $119.83 | $0.00001864 | 0.0409 | 0.086364 | 6.43M | 0x65...5f20 | |
| 01/29/2026 | 12:07:17 PM | buy | $79.4 | $0.00001861 | 0.0271 | 0.086352 | 4.27M | 0xa4...b50e | |
| 01/29/2026 | 12:07:01 PM | buy | $105.18 | $0.00001857 | 0.0359 | 0.08634 | 5.66M | 0xf3...226e | |
| 01/29/2026 | 12:06:47 PM | buy | $97.27 | $0.00001854 | 0.0332 | 0.086328 | 5.25M | 0xbb...17e7 | |
| 01/29/2026 | 12:06:31 PM | buy | $124.21 | $0.0000185 | 0.0424 | 0.086314 | 6.71M | 0xd6...ce7a | |
| 01/29/2026 | 12:06:15 PM | buy | $176.88 | $0.00001843 | 0.0604 | 0.086296 | 9.59M | 0x60...37a7 | |
| 01/29/2026 | 12:05:55 PM | buy | $143.5 | $0.00001838 | 0.049 | 0.086276 | 7.81M | 0x87...00d3 | |
| 01/29/2026 | 12:05:45 PM | buy | $143.36 | $0.00001831 | 0.049 | 0.086259 | 7.83M | 0x4c...6c2c | |
| 01/29/2026 | 12:05:27 PM | buy | $176.72 | $0.00001825 | 0.0604 | 0.086239 | 9.68M | 0x90...323a | |
| 01/29/2026 | 12:05:09 PM | buy | $179.64 | $0.00001819 | 0.0614 | 0.086217 | 9.87M | 0xa3...716b | |
| 01/29/2026 | 12:05:01 PM | buy | $145.41 | $0.00001813 | 0.0497 | 0.086198 | 8.02M | 0xa8...cc0b | |
| 01/29/2026 | 12:04:49 PM | buy | $167.23 | $0.00001809 | 0.0571 | 0.086179 | 9.24M | 0x13...04a4 | |
| 01/29/2026 | 12:04:39 PM | buy | $116.86 | $0.00001804 | 0.0399 | 0.086161 | 6.48M | 0xca...43fa | |
| 01/29/2026 | 12:04:21 PM | buy | $172.8 | $0.00001799 | 0.059 | 0.086144 | 9.6M | 0x19...351d | |
| 01/29/2026 | 12:04:13 PM | buy | $129.45 | $0.00001794 | 0.0442 | 0.086126 | 7.21M | 0xaf...3eb6 | |
| 01/29/2026 | 12:04:01 PM | buy | $146.14 | $0.00001789 | 0.0499 | 0.086109 | 8.17M | 0x2c...23a2 | |
| 01/29/2026 | 12:03:51 PM | buy | $133.26 | $0.00001784 | 0.0455 | 0.086092 | 7.47M | 0xa4...836c |