WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001878
Presyo
0.086409 WETH
TVL
$1
MKT CAP
$120.2K
5m
0%
1h
0%
4h
0%
24h
33.69%
Ibahagi
TXNS
105
Mga Bumili
105
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0x69106F7841DD93cF1985DA38d87A1539a8197E06
MD:
0x20Ada43819AF369d7fde6f92CE4A37004EC5287A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.011626
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001878. Ang presyo ng MD ay pataas 33.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $14,075.34. Ang kontrata ng MD token ay 0x20Ada43819AF369d7fde6f92CE4A37004EC5287A na may market cap na $120,209.55. Ang kontrata ng liquidity pool ay 0x69106F7841DD93cF1985DA38d87A1539a8197E06 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x69106F7841DD93cF1985DA38d87A1539a8197E06 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 105 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $14,075.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000006409, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001878 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/202612:08:23 PMbuy$153.26$0.000018780.05230.0864098.16M0x3d...aec7
01/29/202612:08:03 PMbuy$90.25$0.000018730.03080.0863944.82M0x59...ce7e
01/29/202612:07:51 PMbuy$139.48$0.000018690.04760.086387.46M0x60...40cf
01/29/202612:07:33 PMbuy$119.83$0.000018640.04090.0863646.43M0x65...5f20
01/29/202612:07:17 PMbuy$79.4$0.000018610.02710.0863524.27M0xa4...b50e
01/29/202612:07:01 PMbuy$105.18$0.000018570.03590.086345.66M0xf3...226e
01/29/202612:06:47 PMbuy$97.27$0.000018540.03320.0863285.25M0xbb...17e7
01/29/202612:06:31 PMbuy$124.21$0.00001850.04240.0863146.71M0xd6...ce7a
01/29/202612:06:15 PMbuy$176.88$0.000018430.06040.0862969.59M0x60...37a7
01/29/202612:05:55 PMbuy$143.5$0.000018380.0490.0862767.81M0x87...00d3
01/29/202612:05:45 PMbuy$143.36$0.000018310.0490.0862597.83M0x4c...6c2c
01/29/202612:05:27 PMbuy$176.72$0.000018250.06040.0862399.68M0x90...323a
01/29/202612:05:09 PMbuy$179.64$0.000018190.06140.0862179.87M0xa3...716b
01/29/202612:05:01 PMbuy$145.41$0.000018130.04970.0861988.02M0xa8...cc0b
01/29/202612:04:49 PMbuy$167.23$0.000018090.05710.0861799.24M0x13...04a4
01/29/202612:04:39 PMbuy$116.86$0.000018040.03990.0861616.48M0xca...43fa
01/29/202612:04:21 PMbuy$172.8$0.000017990.0590.0861449.6M0x19...351d
01/29/202612:04:13 PMbuy$129.45$0.000017940.04420.0861267.21M0xaf...3eb6
01/29/202612:04:01 PMbuy$146.14$0.000017890.04990.0861098.17M0x2c...23a2
01/29/202612:03:51 PMbuy$133.26$0.000017840.04550.0860927.47M0xa4...836c