Impormasyon tungkol sa MD-WETH pair
- Pinagsama MD:
- 0.0116918
- Pinagsama WETH:
- $0.0172
MD/WETH price stats sa Base
Noong Enero 29, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.0000157. Ang presyo ng MD ay pataas 32.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $14,299.98. Ang kontrata ng MD token ay 0x8913a4D12a4ad6533D52FF4815B3892A3c28F061 na may market cap na $122,461.73. Ang kontrata ng liquidity pool ay 0x50F727B38eEF0c3C6f180B6366d4D00348928adC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MD/WETH ngayon?
Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x50F727B38eEF0c3C6f180B6366d4D00348928adC ay $1.00.
Ilang transaksyon ang mayroon sa MD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MD/WETH ay 108 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MD/WETH pool sa nakaraang 24 na oras?
Ang MD/WETH pool ay may trading volume na $14,299.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MD sa WETH?
Ang exchange rate ng 1 MD sa WETH ay 0.000000005248, na naitala noong 6:55 PM UTC.
Magkano ang 1 MD sa dolyar?
Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.0000157 ngayon.
MD-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:30:55 AM | buy | $173.79 | $0.0000157 | 0.0581 | 0.085248 | 11.07M | 0xc9...07d6 | |
| 01/29/2026 | 2:30:39 AM | buy | $143.3 | $0.00001565 | 0.0479 | 0.085233 | 9.15M | 0xfb...f189 | |
| 01/29/2026 | 2:30:27 AM | buy | $91.84 | $0.00001562 | 0.0307 | 0.085221 | 5.88M | 0xcc...c74a | |
| 01/29/2026 | 2:30:13 AM | buy | $140.03 | $0.00001558 | 0.0468 | 0.085209 | 8.98M | 0xe7...a80c | |
| 01/29/2026 | 2:30:01 AM | buy | $127.02 | $0.00001556 | 0.0424 | 0.085196 | 8.16M | 0x06...c401 | |
| 01/29/2026 | 2:29:45 AM | buy | $154.58 | $0.00001552 | 0.0516 | 0.085182 | 9.96M | 0x74...5f9d | |
| 01/29/2026 | 2:29:31 AM | buy | $143.49 | $0.00001548 | 0.0479 | 0.085168 | 9.27M | 0x1a...8049 | |
| 01/29/2026 | 2:29:19 AM | buy | $85.67 | $0.00001544 | 0.0286 | 0.085157 | 5.55M | 0xec...ad73 | |
| 01/29/2026 | 2:29:05 AM | buy | $143.19 | $0.00001541 | 0.0478 | 0.085145 | 9.29M | 0x97...bc27 | |
| 01/29/2026 | 2:28:53 AM | buy | $176.75 | $0.00001536 | 0.059 | 0.08513 | 11.5M | 0x87...c93a | |
| 01/29/2026 | 2:28:45 AM | buy | $157.27 | $0.00001531 | 0.0525 | 0.085113 | 10.27M | 0x26...1c49 | |
| 01/29/2026 | 2:28:29 AM | buy | $117.72 | $0.00001527 | 0.0393 | 0.0851 | 7.71M | 0x1d...4838 | |
| 01/29/2026 | 2:28:11 AM | buy | $165.65 | $0.00001523 | 0.0553 | 0.085086 | 10.87M | 0xc4...0ed8 | |
| 01/29/2026 | 2:27:59 AM | buy | $177.63 | $0.00001518 | 0.0593 | 0.085069 | 11.7M | 0xb7...925f | |
| 01/29/2026 | 2:27:45 AM | buy | $126.11 | $0.00001514 | 0.0421 | 0.085055 | 8.33M | 0x55...07ad | |
| 01/29/2026 | 2:27:35 AM | buy | $187.52 | $0.00001509 | 0.0626 | 0.085039 | 12.42M | 0x0b...1b87 | |
| 01/29/2026 | 2:27:21 AM | buy | $112.01 | $0.00001505 | 0.0374 | 0.085025 | 7.44M | 0x36...c273 | |
| 01/29/2026 | 2:27:07 AM | buy | $104.82 | $0.00001501 | 0.035 | 0.085014 | 6.98M | 0x6e...6725 | |
| 01/29/2026 | 2:26:59 AM | buy | $92.24 | $0.00001499 | 0.0308 | 0.085005 | 6.15M | 0x24...0f50 | |
| 01/29/2026 | 2:26:39 AM | buy | $124.29 | $0.00001495 | 0.0415 | 0.084994 | 8.31M | 0x7c...a589 |