WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.0000157
Presyo
0.085248 WETH
TVL
$1
MKT CAP
$122.5K
5m
0%
1h
0%
4h
0%
24h
32.78%
Ibahagi
TXNS
108
Mga Bumili
108
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0x50F727B38eEF0c3C6f180B6366d4D00348928adC
MD:
0x8913a4D12a4ad6533D52FF4815B3892A3c28F061
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0116918
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.0000157. Ang presyo ng MD ay pataas 32.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $14,299.98. Ang kontrata ng MD token ay 0x8913a4D12a4ad6533D52FF4815B3892A3c28F061 na may market cap na $122,461.73. Ang kontrata ng liquidity pool ay 0x50F727B38eEF0c3C6f180B6366d4D00348928adC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x50F727B38eEF0c3C6f180B6366d4D00348928adC ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 108 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $14,299.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000005248, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.0000157 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20262:30:55 AMbuy$173.79$0.00001570.05810.08524811.07M0xc9...07d6
01/29/20262:30:39 AMbuy$143.3$0.000015650.04790.0852339.15M0xfb...f189
01/29/20262:30:27 AMbuy$91.84$0.000015620.03070.0852215.88M0xcc...c74a
01/29/20262:30:13 AMbuy$140.03$0.000015580.04680.0852098.98M0xe7...a80c
01/29/20262:30:01 AMbuy$127.02$0.000015560.04240.0851968.16M0x06...c401
01/29/20262:29:45 AMbuy$154.58$0.000015520.05160.0851829.96M0x74...5f9d
01/29/20262:29:31 AMbuy$143.49$0.000015480.04790.0851689.27M0x1a...8049
01/29/20262:29:19 AMbuy$85.67$0.000015440.02860.0851575.55M0xec...ad73
01/29/20262:29:05 AMbuy$143.19$0.000015410.04780.0851459.29M0x97...bc27
01/29/20262:28:53 AMbuy$176.75$0.000015360.0590.0851311.5M0x87...c93a
01/29/20262:28:45 AMbuy$157.27$0.000015310.05250.08511310.27M0x26...1c49
01/29/20262:28:29 AMbuy$117.72$0.000015270.03930.08517.71M0x1d...4838
01/29/20262:28:11 AMbuy$165.65$0.000015230.05530.08508610.87M0xc4...0ed8
01/29/20262:27:59 AMbuy$177.63$0.000015180.05930.08506911.7M0xb7...925f
01/29/20262:27:45 AMbuy$126.11$0.000015140.04210.0850558.33M0x55...07ad
01/29/20262:27:35 AMbuy$187.52$0.000015090.06260.08503912.42M0x0b...1b87
01/29/20262:27:21 AMbuy$112.01$0.000015050.03740.0850257.44M0x36...c273
01/29/20262:27:07 AMbuy$104.82$0.000015010.0350.0850146.98M0x6e...6725
01/29/20262:26:59 AMbuy$92.24$0.000014990.03080.0850056.15M0x24...0f50
01/29/20262:26:39 AMbuy$124.29$0.000014950.04150.0849948.31M0x7c...a589