WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00002282
Presyo
0.087599 WETH
TVL
$1
MKT CAP
$123.3K
5m
0%
1h
0%
4h
0%
24h
33.14%
Ibahagi
TXNS
109
Mga Bumili
109
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0xb968223cF2c42651e89432db52c87a3D605666dD
MD:
0x309CA9337B0B1f927EC4D043E4873688DEAc622a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0115751
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00002282. Ang presyo ng MD ay pataas 33.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $14,425.26. Ang kontrata ng MD token ay 0x309CA9337B0B1f927EC4D043E4873688DEAc622a na may market cap na $123,251.70. Ang kontrata ng liquidity pool ay 0xb968223cF2c42651e89432db52c87a3D605666dD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0xb968223cF2c42651e89432db52c87a3D605666dD ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 109 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $14,425.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000007599, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00002282 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20265:06:05 PMbuy$112.93$0.000022820.03760.0875994.95M
0x728...1513
0x0f...12d3
01/28/20265:05:57 PMbuy$91$0.000022780.03030.0875843.99M
0x4A5...dB8A
0xfb...ed81
01/28/20265:05:47 PMbuy$114.13$0.000022730.0380.0875695.02M
0xDf8...1c31
0xb2...6443
01/28/20265:05:39 PMbuy$184.41$0.000022670.06140.0875488.13M
0x4c4...111C
0xa3...019f
01/28/20265:05:25 PMbuy$97.82$0.000022590.03260.0875284.33M
0x1EC...92f7
0x50...d42b
01/28/20265:05:15 PMbuy$106.82$0.000022540.03560.0875144.74M
0x4A5...dB8A
0xc9...9797
01/28/20265:04:57 PMbuy$101.12$0.00002250.03370.0874994.49M
0xDf8...1c31
0x2d...4de9
01/28/20265:04:41 PMbuy$123.33$0.000022450.04110.0874835.49M
0xD09...333b
0x21...69b8
01/28/20265:04:27 PMbuy$132.63$0.00002240.04420.0874655.92M
0xcF0...cC81
0x0e...2577
01/28/20265:04:15 PMbuy$124.23$0.000022340.04140.0874475.56M
0x4c4...111C
0x8c...8af0
01/28/20265:04:01 PMbuy$105.02$0.000022290.0350.087434.71M
0x7cC...587E
0x4c...6973
01/28/20265:03:45 PMbuy$172.54$0.000022230.05750.0874117.76M
0xEfE...763f
0x60...0e05
01/28/20265:03:27 PMbuy$180.34$0.000022160.06010.0873868.14M
0x728...1513
0x6b...51d4
01/28/20265:03:11 PMbuy$111.62$0.00002210.03720.0873655.05M
0x4A5...dB8A
0xfe...d4e5
01/28/20265:02:53 PMbuy$161.23$0.000022050.05370.0873467.31M
0xDf8...1c31
0x83...6f5b
01/28/20265:02:45 PMbuy$185.55$0.000021980.06180.0873228.44M
0x292...bB4a
0xae...5e70
01/28/20265:02:27 PMbuy$168.43$0.000021910.05610.0872977.69M
0xD09...333b
0xd6...1058
01/28/20265:02:15 PMbuy$116.79$0.000021850.03890.0872775.35M
0xcF0...cC81
0xb4...4dbc
01/28/20265:01:55 PMbuy$124.6$0.000021790.04150.087265.72M
0x4c4...111C
0xb1...4670
01/28/20265:01:39 PMbuy$153.61$0.000021720.05120.0872417.07M
0x7cC...587E
0x2c...7043