WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00002567
Presyo
0.088588 WETH
TVL
$1
MKT CAP
$123.3K
5m
0%
1h
0%
4h
0%
24h
34.36%
Ibahagi
TXNS
110
Mga Bumili
110
Mga Nagbenta
0
Dami
15K
Telegram price alerts
Pares:
0xF600bE248e7C4aa3c002E92b8e7E6B0828e82F48
MD:
0xAD8b1fB9Ff2dDF1D6f95A4403b7ABF344115c28f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.011541
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00002567. Ang presyo ng MD ay pataas 34.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $14,595.77. Ang kontrata ng MD token ay 0xAD8b1fB9Ff2dDF1D6f95A4403b7ABF344115c28f na may market cap na $123,259.13. Ang kontrata ng liquidity pool ay 0xF600bE248e7C4aa3c002E92b8e7E6B0828e82F48 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0xF600bE248e7C4aa3c002E92b8e7E6B0828e82F48 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 110 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $14,595.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000008588, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00002567 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20269:25:29 AMbuy$83.42$0.000025670.02790.0885883.25M
0x4c4...111C
0xd0...6a98
01/28/20269:25:11 AMbuy$104.95$0.000025630.03510.0885724.09M
0x4A5...dB8A
0x8f...8a5a
01/28/20269:25:03 AMbuy$137.54$0.000025570.0460.0885535.38M
0xDf8...1c31
0x6e...692c
01/28/20269:24:51 AMbuy$153.09$0.00002550.05120.0885296M
0x4c4...111C
0x82...cc1a
01/28/20269:24:41 AMbuy$90.58$0.000025440.03030.088513.56M
0x7cC...587E
0xac...5e47
01/28/20269:24:27 AMbuy$95.96$0.000025390.03210.0884953.78M
0xEfE...763f
0x20...96a2
01/28/20269:24:17 AMbuy$110.31$0.000025340.03690.0884784.35M
0x728...1513
0x5b...0150
01/28/20269:24:07 AMbuy$142.88$0.000025280.04780.0884585.65M
0x4A5...dB8A
0x8b...86e7
01/28/20269:23:55 AMbuy$181.44$0.00002520.06070.0884327.2M
0xDf8...1c31
0x19...3c1a
01/28/20269:23:37 AMbuy$100.31$0.00002510.03360.0884094M
0xcF0...cC81
0x19...6a37
01/28/20269:23:25 AMbuy$166.59$0.000025040.05580.0883886.65M
0x4c4...111C
0x6e...7cca
01/28/20269:23:07 AMbuy$155.69$0.000024990.05210.0883626.23M
0x7cC...587E
0x76...e878
01/28/20269:22:51 AMbuy$169.14$0.000024910.05660.0883366.79M
0x728...1513
0xf9...7b52
01/28/20269:22:43 AMbuy$178.4$0.000024830.05970.0883097.18M
0x1EC...92f7
0x4f...1f9e
01/28/20269:22:29 AMbuy$181.65$0.000024740.06080.088287.34M
0x4A5...dB8A
0xce...9500
01/28/20269:22:11 AMbuy$112.62$0.000024660.03770.0882574.57M
0xDf8...1c31
0x0d...160a
01/28/20269:21:53 AMbuy$185.41$0.000024580.06210.0882337.54M
0x292...bB4a
0x05...65ad
01/28/20269:21:35 AMbuy$87.78$0.000024510.02940.0882113.58M
0xD09...333b
0x27...a63f
01/28/20269:21:17 AMbuy$163.77$0.000024430.05490.0881916.7M
0xcF0...cC81
0x5e...a340
01/28/20269:21:03 AMbuy$130.65$0.000024360.04380.0881685.36M
0x4c4...111C
0x25...f5ac