WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001664
Presyo
0.08555 WETH
TVL
$1
MKT CAP
$123.2K
5m
0%
1h
0%
4h
0%
24h
32.38%
Ibahagi
TXNS
105
Mga Bumili
105
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0x9107b59bc6272859ff462f48Bc3b8a2C50eb4B41
MD:
0x121A12a991D46b7082e6F800c0A135550675A120
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0116729
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001664. Ang presyo ng MD ay pataas 32.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $14,495.15. Ang kontrata ng MD token ay 0x121A12a991D46b7082e6F800c0A135550675A120 na may market cap na $123,180.21. Ang kontrata ng liquidity pool ay 0x9107b59bc6272859ff462f48Bc3b8a2C50eb4B41 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x9107b59bc6272859ff462f48Bc3b8a2C50eb4B41 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 105 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $14,495.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.00000000555, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001664 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20268:06:21 AMbuy$124.16$0.000016640.04140.085557.46M0xc8...7f50
01/28/20268:06:01 AMbuy$165.2$0.000016620.0550.0855359.94M0x07...3df4
01/28/20268:05:45 AMbuy$163.93$0.000016560.05460.0855189.89M0xc9...9bec
01/28/20268:05:35 AMbuy$111.39$0.000016520.03710.0855036.74M0x49...8a4a
01/28/20268:05:25 AMbuy$152.53$0.000016480.05080.085499.25M0x7f...decc
01/28/20268:05:15 AMbuy$170.24$0.000016430.05670.08547310.36M0x85...8560
01/28/20268:05:03 AMbuy$149.82$0.000016380.04990.0854569.14M0xcc...095b
01/28/20268:04:51 AMbuy$156.13$0.000016330.0520.0854419.56M0x7b...6273
01/28/20268:04:41 AMbuy$90.97$0.000016290.03030.0854285.58M0xda...d771
01/28/20268:04:25 AMbuy$139.31$0.000016260.04640.0854168.57M0x40...068d
01/28/20268:04:11 AMbuy$174.8$0.000016190.05830.085410.8M0x2e...bfb0
01/28/20268:03:57 AMbuy$126.24$0.000016140.04210.0853847.82M0xe9...18ac
01/28/20268:03:41 AMbuy$141.86$0.00001610.04730.0853718.81M0xeb...7d73
01/28/20268:03:23 AMbuy$147.28$0.000016060.04910.0853569.17M0x19...8583
01/28/20268:03:13 AMbuy$83.99$0.000016030.0280.0853445.24M0x0b...118b
01/28/20268:02:55 AMbuy$184.79$0.000015990.06160.0853311.56M0xcb...24af
01/28/20268:02:47 AMbuy$102.59$0.000015940.03420.0853156.43M0x2b...df38
01/28/20268:02:33 AMbuy$179.13$0.00001590.05970.08530111.26M0xd2...5bdd
01/28/20268:02:19 AMbuy$140.42$0.000015850.04680.0852858.85M0x7d...c217
01/28/20268:02:05 AMbuy$150.93$0.000015810.05030.085279.54M0xaf...fad5