Impormasyon tungkol sa MD-WETH pair
- Pinagsama MD:
- 0.0116729
- Pinagsama WETH:
- $0.0172
MD/WETH price stats sa Base
Noong Enero 28, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001664. Ang presyo ng MD ay pataas 32.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $14,495.15. Ang kontrata ng MD token ay 0x121A12a991D46b7082e6F800c0A135550675A120 na may market cap na $123,180.21. Ang kontrata ng liquidity pool ay 0x9107b59bc6272859ff462f48Bc3b8a2C50eb4B41 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MD/WETH ngayon?
Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x9107b59bc6272859ff462f48Bc3b8a2C50eb4B41 ay $1.00.
Ilang transaksyon ang mayroon sa MD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MD/WETH ay 105 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MD/WETH pool sa nakaraang 24 na oras?
Ang MD/WETH pool ay may trading volume na $14,495.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MD sa WETH?
Ang exchange rate ng 1 MD sa WETH ay 0.00000000555, na naitala noong 5:53 PM UTC.
Magkano ang 1 MD sa dolyar?
Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001664 ngayon.
MD-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 8:06:21 AM | buy | $124.16 | $0.00001664 | 0.0414 | 0.08555 | 7.46M | 0xc8...7f50 | |
| 01/28/2026 | 8:06:01 AM | buy | $165.2 | $0.00001662 | 0.055 | 0.085535 | 9.94M | 0x07...3df4 | |
| 01/28/2026 | 8:05:45 AM | buy | $163.93 | $0.00001656 | 0.0546 | 0.085518 | 9.89M | 0xc9...9bec | |
| 01/28/2026 | 8:05:35 AM | buy | $111.39 | $0.00001652 | 0.0371 | 0.085503 | 6.74M | 0x49...8a4a | |
| 01/28/2026 | 8:05:25 AM | buy | $152.53 | $0.00001648 | 0.0508 | 0.08549 | 9.25M | 0x7f...decc | |
| 01/28/2026 | 8:05:15 AM | buy | $170.24 | $0.00001643 | 0.0567 | 0.085473 | 10.36M | 0x85...8560 | |
| 01/28/2026 | 8:05:03 AM | buy | $149.82 | $0.00001638 | 0.0499 | 0.085456 | 9.14M | 0xcc...095b | |
| 01/28/2026 | 8:04:51 AM | buy | $156.13 | $0.00001633 | 0.052 | 0.085441 | 9.56M | 0x7b...6273 | |
| 01/28/2026 | 8:04:41 AM | buy | $90.97 | $0.00001629 | 0.0303 | 0.085428 | 5.58M | 0xda...d771 | |
| 01/28/2026 | 8:04:25 AM | buy | $139.31 | $0.00001626 | 0.0464 | 0.085416 | 8.57M | 0x40...068d | |
| 01/28/2026 | 8:04:11 AM | buy | $174.8 | $0.00001619 | 0.0583 | 0.0854 | 10.8M | 0x2e...bfb0 | |
| 01/28/2026 | 8:03:57 AM | buy | $126.24 | $0.00001614 | 0.0421 | 0.085384 | 7.82M | 0xe9...18ac | |
| 01/28/2026 | 8:03:41 AM | buy | $141.86 | $0.0000161 | 0.0473 | 0.085371 | 8.81M | 0xeb...7d73 | |
| 01/28/2026 | 8:03:23 AM | buy | $147.28 | $0.00001606 | 0.0491 | 0.085356 | 9.17M | 0x19...8583 | |
| 01/28/2026 | 8:03:13 AM | buy | $83.99 | $0.00001603 | 0.028 | 0.085344 | 5.24M | 0x0b...118b | |
| 01/28/2026 | 8:02:55 AM | buy | $184.79 | $0.00001599 | 0.0616 | 0.08533 | 11.56M | 0xcb...24af | |
| 01/28/2026 | 8:02:47 AM | buy | $102.59 | $0.00001594 | 0.0342 | 0.085315 | 6.43M | 0x2b...df38 | |
| 01/28/2026 | 8:02:33 AM | buy | $179.13 | $0.0000159 | 0.0597 | 0.085301 | 11.26M | 0xd2...5bdd | |
| 01/28/2026 | 8:02:19 AM | buy | $140.42 | $0.00001585 | 0.0468 | 0.085285 | 8.85M | 0x7d...c217 | |
| 01/28/2026 | 8:02:05 AM | buy | $150.93 | $0.00001581 | 0.0503 | 0.08527 | 9.54M | 0xaf...fad5 |