WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001569
Presyo
0.085198 WETH
TVL
$1
MKT CAP
$122.4K
5m
0%
1h
0%
4h
0%
24h
31.68%
Ibahagi
TXNS
104
Mga Bumili
104
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0x3408BC00E87408B9C6Bb265644d14Cf5dd629BA5
MD:
0xf7F2b82807c49d01E3c53Eb07b8Af9288AD5cafD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0116951
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001569. Ang presyo ng MD ay pataas 31.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $13,858.28. Ang kontrata ng MD token ay 0xf7F2b82807c49d01E3c53Eb07b8Af9288AD5cafD na may market cap na $122,397.67. Ang kontrata ng liquidity pool ay 0x3408BC00E87408B9C6Bb265644d14Cf5dd629BA5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x3408BC00E87408B9C6Bb265644d14Cf5dd629BA5 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 104 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $13,858.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000005198, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001569 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20266:20:27 PMbuy$157.56$0.000015690.05220.08519810.04M0x87...0fde
01/28/20266:20:13 PMbuy$153.36$0.000015610.05090.0851839.82M0xa1...bfa8
01/28/20266:19:55 PMbuy$122.05$0.000015580.04050.0851697.83M0xdb...25c9
01/28/20266:19:45 PMbuy$156.41$0.000015540.05190.08515610.07M0x23...897d
01/28/20266:19:37 PMbuy$156.41$0.000015490.05190.08514110.1M0x4c...b595
01/28/20266:19:29 PMbuy$170.88$0.000015440.05670.08512511.06M0xa6...4bd5
01/28/20266:19:13 PMbuy$119.64$0.00001540.03970.0851117.77M0xef...f861
01/28/20266:18:57 PMbuy$121.15$0.000015360.04020.0850997.88M0x5d...0c66
01/28/20266:18:45 PMbuy$163.34$0.000015320.05420.08508510.66M0xd5...2fa9
01/28/20266:18:35 PMbuy$130.49$0.000015280.04330.0850718.54M0xac...b2f2
01/28/20266:18:23 PMbuy$154.6$0.000015240.05130.08505710.14M0x74...2ad6
01/28/20266:18:05 PMbuy$148.27$0.000015190.04920.0850429.76M0xb0...5435
01/28/20266:17:57 PMbuy$140.44$0.000015150.04660.0850299.27M0xfc...ac26
01/28/20266:17:41 PMbuy$165.6$0.000015120.05490.08501410.95M0x5c...1b11
01/28/20266:17:29 PMbuy$130$0.000015080.04310.0858.62M0x06...cd37
01/28/20266:17:19 PMbuy$185.51$0.000015030.06150.08498412.34M0x58...86e3
01/28/20266:17:07 PMbuy$185.21$0.000014980.06140.08496712.36M0x0c...d127
01/28/20266:16:53 PMbuy$96.52$0.000014940.0320.0849536.46M0xc7...d14e
01/28/20266:16:39 PMbuy$171.33$0.00001490.05680.08494111.5M0x00...07d3
01/28/20266:16:23 PMbuy$105.57$0.000014860.0350.0849277.1M0x34...ec5b