WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.059802
Presyo
0.083359 WETH
TVL
$1
MKT CAP
$94.1K
5m
0%
1h
0%
4h
0%
24h
5.12%
Ibahagi
TXNS
21
Mga Bumili
21
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0xe18fFA7C4e7041778FeA9d0f8Bfe8749736B7189
MD:
0x0ed21BABDb8c029FA3C8f03277236DfEC0ee6B9F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0118646
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.000009802. Ang presyo ng MD ay pataas 5.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2,313.11. Ang kontrata ng MD token ay 0x0ed21BABDb8c029FA3C8f03277236DfEC0ee6B9F na may market cap na $94,102.57. Ang kontrata ng liquidity pool ay 0xe18fFA7C4e7041778FeA9d0f8Bfe8749736B7189 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0xe18fFA7C4e7041778FeA9d0f8Bfe8749736B7189 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 21 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $2,313.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000003359, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.000009802 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/202611:49:57 AMbuy$148.81$0.0598020.0510.08335915.18M
0x7cC...587E
0x2f...f4cb
01/27/202611:49:43 AMbuy$87.54$0.0597770.030.083358.95M
0xEfE...763f
0xe2...cc71
01/27/202611:49:41 AMbuy$14.59$0.0597660.0050.0833461.49M
0x4b2...59E3
0xc7...8849
01/27/202611:49:29 AMbuy$114.38$0.0597520.03920.08334211.73M
0x728...1513
0x58...c953
01/27/202611:49:11 AMbuy$109.42$0.0597280.03750.08333311.25M
0x1EC...92f7
0x23...cb08
01/27/202611:48:57 AMbuy$100.67$0.0597060.03450.08332610.37M
0x4A5...dB8A
0x5e...25c0
01/27/202611:48:47 AMbuy$112.34$0.0596830.03850.08331811.6M
0xDf8...1c31
0xdf...dd04
01/27/202611:48:41 AMbuy$174.49$0.0596530.05980.08330818.08M
0x292...bB4a
0x2b...8021
01/27/202611:48:25 AMbuy$98.9$0.0596220.03390.08329810.28M
0xD09...333b
0xe0...dd0a
01/27/202611:48:09 AMbuy$122.79$0.0595960.04210.0832912.8M
0xcF0...cC81
0xbc...a4c6
01/27/202611:47:53 AMbuy$181.99$0.0595630.06240.08327919.03M
0x4c4...111C
0xbc...7f49
01/27/202611:47:39 AMbuy$81.08$0.0595360.02780.0832698.5M
0x7cC...587E
0x52...2468
01/27/202611:47:27 AMbuy$85.74$0.0595180.02940.0832639.01M
0xEfE...763f
0x45...d8fa
01/27/202611:47:13 AMbuy$160.7$0.0594920.05510.08325416.93M
0x728...1513
0x8b...0763
01/27/202611:47:01 AMbuy$111.41$0.0594630.03820.08324411.77M
0x1EC...92f7
0x10...f5fd
01/27/202611:46:45 AMbuy$96.78$0.0594360.03320.08323710.26M
0x4A5...dB8A
0x29...8a9b
01/27/202611:46:35 AMbuy$82.14$0.0594110.02820.083238.73M
0xDf8...1c31
0xf4...839d
01/27/202611:46:25 AMbuy$110.39$0.059390.03790.08322311.76M
0x292...bB4a
0x46...e168
01/27/202611:46:17 AMbuy$176.52$0.059360.06060.08321318.86M
0xD09...333b
0x3e...7bfb
01/27/202611:46:07 AMbuy$142.33$0.059340.04880.08320215.24M
0xcF0...cC81
0xb5...141f