WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00002712
Presyo
0.0893 WETH
TVL
$1
MKT CAP
$119.4K
5m
0%
1h
0%
4h
0%
24h
32.41%
Ibahagi
TXNS
107
Mga Bumili
107
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0xce423E6165903bB739Bca8aa1350d55318b7Dd33
MD:
0x69CEE5Aca7faBe0426a443F8171eAa0348F4a96D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0115198
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00002712. Ang presyo ng MD ay pataas 32.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $13,903.68. Ang kontrata ng MD token ay 0x69CEE5Aca7faBe0426a443F8171eAa0348F4a96D na may market cap na $119,357.05. Ang kontrata ng liquidity pool ay 0xce423E6165903bB739Bca8aa1350d55318b7Dd33 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0xce423E6165903bB739Bca8aa1350d55318b7Dd33 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 107 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $13,903.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.0000000093, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00002712 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/202612:42:51 PMbuy$104.12$0.000027120.03570.08933.84M
0x7cC...587E
0xe8...9e23
01/27/202612:42:37 PMbuy$111.7$0.000027060.03830.0892814.13M
0xEfE...763f
0x86...e809
01/27/202612:42:25 PMbuy$146.41$0.0000270.05020.0892575.42M
0x728...1513
0xd2...20a3
01/27/202612:42:09 PMbuy$127.76$0.000026930.04380.0892334.74M
0x1EC...92f7
0x4e...5a83
01/27/202612:41:49 PMbuy$104.44$0.000026870.03580.0892123.89M
0xDf8...1c31
0x37...7e35
01/27/202612:41:35 PMbuy$113.22$0.000026820.03880.0891924.22M
0x292...bB4a
0x2d...3fb6
01/27/202612:41:13 PMbuy$175.68$0.000026750.06020.0891676.57M
0xD09...333b
0x93...5f6b
01/27/202612:40:59 PMbuy$154.1$0.000026660.05280.0891375.78M
0xcF0...cC81
0xce...8b35
01/27/202612:40:45 PMbuy$103.61$0.00002660.03550.0891143.89M
0x4c4...111C
0x0b...ce49
01/27/202612:40:37 PMbuy$166.65$0.000026530.05710.089096.28M
0x7cC...587E
0x29...3e35
01/27/202612:40:23 PMbuy$156.73$0.000026440.05370.0890615.93M
0xEfE...763f
0xa4...76e2
01/27/202612:40:11 PMbuy$167.24$0.000026360.05730.0890336.34M
0x728...1513
0x79...df65
01/27/202612:39:51 PMbuy$101.59$0.00002630.03480.0890093.86M
0x1EC...92f7
0xb4...8ac6
01/27/202612:39:39 PMbuy$181.28$0.000026220.06210.0889846.91M
0x4A5...dB8A
0x11...655d
01/27/202612:39:17 PMbuy$105.38$0.000026150.03610.0889584.03M
0xD09...333b
0xcf...b89a
01/27/202612:39:07 PMbuy$119.68$0.000026090.0410.0889384.59M
0xcF0...cC81
0x68...51c9
01/27/202612:38:51 PMbuy$141.87$0.000026020.04860.0889155.45M
0x4c4...111C
0x3a...abde
01/27/202612:38:39 PMbuy$96.36$0.000025970.0330.0888943.71M
0x7cC...587E
0x7c...2529
01/27/202612:38:29 PMbuy$177.85$0.00002590.06090.088876.87M
0xEfE...763f
0x71...3f14
01/27/202612:38:13 PMbuy$82.94$0.000025830.02840.0888473.21M
0x728...1513
0x02...1ddb