WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001931
Presyo
0.086403 WETH
TVL
$1
MKT CAP
$123.6K
5m
0%
1h
0%
4h
0%
24h
32.44%
Ibahagi
TXNS
108
Mga Bumili
108
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0x9D65532D75e2705fCf5A6d1F67758f0aDEcf229D
MD:
0x6531a6Bf80569500aE6B7E366402f80C2A9c9AdC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0116264
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001931. Ang presyo ng MD ay pataas 32.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $14,463.12. Ang kontrata ng MD token ay 0x6531a6Bf80569500aE6B7E366402f80C2A9c9AdC na may market cap na $123,621.35. Ang kontrata ng liquidity pool ay 0x9D65532D75e2705fCf5A6d1F67758f0aDEcf229D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x9D65532D75e2705fCf5A6d1F67758f0aDEcf229D ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 108 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $14,463.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000006403, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001931 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20269:29:31 PMbuy$142.67$0.000019310.04730.0864037.39M
0x1EC...92f7
0xb8...2ff3
01/27/20269:29:21 PMbuy$97.43$0.000019270.03230.0863895.06M
0x4c4...111C
0x97...5f48
01/27/20269:29:07 PMbuy$133.93$0.000019230.04440.0863756.96M
0xEfE...763f
0xd8...7d65
01/27/20269:28:49 PMbuy$111.89$0.000019180.03710.086365.83M
0x728...1513
0x0b...2948
01/27/20269:28:37 PMbuy$189.11$0.000019130.06270.0863429.89M
0x1EC...92f7
0x8f...2d3a
01/27/20269:28:21 PMbuy$110.64$0.000019060.03670.0863245.8M
0x292...bB4a
0xb4...6f84
01/27/20269:28:01 PMbuy$186.92$0.000019010.0620.0863069.83M
0xD09...333b
0x73...8374
01/27/20269:27:55 PMbuy$93.16$0.000018960.03090.086294.91M
0xcF0...cC81
0x65...91aa
01/27/20269:27:39 PMbuy$157.98$0.000018920.05240.0862758.35M
0x4c4...111C
0xdd...4df0
01/27/20269:27:23 PMbuy$106.12$0.000018870.03520.0862595.62M
0x7cC...587E
0x3c...a13c
01/27/20269:27:13 PMbuy$102.5$0.000018830.0340.0862475.44M
0xEfE...763f
0x47...df47
01/27/20269:27:03 PMbuy$91.35$0.00001880.03030.0862354.86M
0x728...1513
0x36...e7d7
01/27/20269:26:43 PMbuy$143.51$0.000018750.04760.0862217.65M
0x1EC...92f7
0x44...7556
01/27/20269:26:29 PMbuy$143.64$0.000018680.04770.0862057.69M
0x4A5...dB8A
0xfa...ab3b
01/27/20269:26:13 PMbuy$146.96$0.000018630.04880.0861877.89M
0xDf8...1c31
0xb5...bbb3
01/27/20269:26:03 PMbuy$126.78$0.000018580.04210.0861716.82M
0x292...bB4a
0xc0...8d62
01/27/20269:25:49 PMbuy$91.24$0.000018540.03030.0861584.92M
0xD09...333b
0x63...be09
01/27/20269:25:39 PMbuy$174.06$0.00001850.05780.0861439.41M
0xcF0...cC81
0x4b...585d
01/27/20269:25:27 PMbuy$93.15$0.000018470.03090.0861275.04M
0x4c4...111C
0x85...2ea3
01/27/20269:25:07 PMbuy$132.64$0.000018430.0440.0861147.2M
0x7cC...587E
0x2d...7f3f