Impormasyon tungkol sa MD-WETH pair
- Pinagsama MD:
- 5.71B
- Pinagsama WETH:
- $35.39
MD/WETH price stats sa Base
Noong Enero 28, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001873. Ang presyo ng MD ay pataas 33.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $14,465.71. Ang kontrata ng MD token ay 0xF3E06b90B9aa0B9D1A8e1D5CabC2B49a48650FEe na may market cap na $123,636.50. Ang kontrata ng liquidity pool ay 0x9806EB8A88e6106925F1622fed9fBE3D3E1B5f1E na may kabuuang halaga na naka-lock (TVL) na $213,532.29. Ang MD/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MD/WETH ngayon?
Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x9806EB8A88e6106925F1622fed9fBE3D3E1B5f1E ay $213,532.29.
Ilang transaksyon ang mayroon sa MD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MD/WETH ay 109 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 109 ang mga sales transactions.
Ano ang trading volume sa MD/WETH pool sa nakaraang 24 na oras?
Ang MD/WETH pool ay may trading volume na $14,465.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MD sa WETH?
Ang exchange rate ng 1 MD sa WETH ay 0.000000006211, na naitala noong 12:45 AM UTC.
Magkano ang 1 MD sa dolyar?
Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001873 ngayon.
MD-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:11:15 PM | buy | $166.18 | $0.00001873 | 0.0551 | 0.086211 | 8.87M | 0x48...9d0c | |
| 01/27/2026 | 11:11:01 PM | buy | $153.04 | $0.00001865 | 0.0508 | 0.086192 | 8.2M | 0xce...f648 | |
| 01/27/2026 | 11:10:47 PM | buy | $106.65 | $0.00001861 | 0.0354 | 0.086177 | 5.73M | 0x91...d5e6 | |
| 01/27/2026 | 11:10:41 PM | buy | $167.2 | $0.00001856 | 0.0555 | 0.086161 | 9.01M | 0xaa...9884 | |
| 01/27/2026 | 11:10:27 PM | buy | $116.59 | $0.00001851 | 0.0387 | 0.086145 | 6.3M | 0xa7...7849 | |
| 01/27/2026 | 11:10:07 PM | buy | $124.12 | $0.00001847 | 0.0412 | 0.086131 | 6.72M | 0x8b...a853 | |
| 01/27/2026 | 11:09:53 PM | buy | $130.45 | $0.00001842 | 0.0433 | 0.086116 | 7.08M | 0x1d...375e | |
| 01/27/2026 | 11:09:41 PM | buy | $167.8 | $0.00001837 | 0.0557 | 0.086099 | 9.13M | 0xe0...fb5f | |
| 01/27/2026 | 11:09:25 PM | buy | $189.5 | $0.00001831 | 0.0629 | 0.086078 | 10.35M | 0x43...06db | |
| 01/27/2026 | 11:09:09 PM | buy | $106.65 | $0.00001826 | 0.0354 | 0.086061 | 5.84M | 0x7a...977b | |
| 01/27/2026 | 11:09:01 PM | buy | $110.26 | $0.00001822 | 0.0366 | 0.086049 | 6.05M | 0x62...b3c5 | |
| 01/27/2026 | 11:08:51 PM | buy | $92.18 | $0.00001818 | 0.0306 | 0.086037 | 5.07M | 0xff...6734 | |
| 01/27/2026 | 11:08:39 PM | buy | $93.99 | $0.00001815 | 0.0312 | 0.086026 | 5.18M | 0x6a...7a8a | |
| 01/27/2026 | 11:08:31 PM | buy | $116.59 | $0.00001812 | 0.0387 | 0.086014 | 6.43M | 0xf6...e27f | |
| 01/27/2026 | 11:08:19 PM | buy | $170.21 | $0.00001807 | 0.0565 | 0.085998 | 9.42M | 0x00...4400 | |
| 01/27/2026 | 11:08:09 PM | buy | $174.13 | $0.00001801 | 0.0578 | 0.085978 | 9.67M | 0xa0...789b | |
| 01/27/2026 | 11:07:57 PM | buy | $131.46 | $0.00001797 | 0.0436 | 0.085961 | 7.31M | 0x6c...ef43 | |
| 01/27/2026 | 11:07:43 PM | buy | $143.83 | $0.00001792 | 0.0477 | 0.085945 | 8.02M | 0x40...4099 | |
| 01/27/2026 | 11:07:25 PM | buy | $153.48 | $0.00001787 | 0.0509 | 0.085928 | 8.59M | 0x03...0f46 | |
| 01/27/2026 | 11:07:09 PM | buy | $135.61 | $0.00001781 | 0.045 | 0.085912 | 7.61M | 0xa8...7c0d |