Impormasyon tungkol sa MD-WETH pair
- Pinagsama MD:
- 0.0117325
- Pinagsama WETH:
- $0.0172
MD/WETH price stats sa Base
Noong Enero 28, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001405. Ang presyo ng MD ay pataas 33.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $14,729.73. Ang kontrata ng MD token ay 0xE3aC8B37735442409cDF1109BD8D385B791c77A6 na may market cap na $123,705.37. Ang kontrata ng liquidity pool ay 0x4933726823187017892f6C35A237e13971d35e30 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MD/WETH ngayon?
Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x4933726823187017892f6C35A237e13971d35e30 ay $1.00.
Ilang transaksyon ang mayroon sa MD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MD/WETH ay 114 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MD/WETH pool sa nakaraang 24 na oras?
Ang MD/WETH pool ay may trading volume na $14,729.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MD sa WETH?
Ang exchange rate ng 1 MD sa WETH ay 0.000000004682, na naitala noong 12:55 AM UTC.
Magkano ang 1 MD sa dolyar?
Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001405 ngayon.
MD-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:21:11 PM | buy | $158.81 | $0.00001405 | 0.0529 | 0.084682 | 11.3M | 0x5f...a61b | |
| 01/27/2026 | 10:20:59 PM | buy | $137.79 | $0.00001401 | 0.0459 | 0.084669 | 9.83M | 0x3f...6bb5 | |
| 01/27/2026 | 10:20:59 PM | buy | $3 | $0.00001399 | 0.001 | 0.084663 | 214,443.44 | 0xec...cbed | |
| 01/27/2026 | 10:20:55 PM | buy | $3 | $0.00001399 | 0.001 | 0.084662 | 214,455.54 | 0xdc...f6a7 | |
| 01/27/2026 | 10:20:53 PM | buy | $87.36 | $0.00001398 | 0.0291 | 0.084659 | 6.25M | 0x0f...c2f9 | |
| 01/27/2026 | 10:20:43 PM | buy | $140.2 | $0.00001395 | 0.0467 | 0.084649 | 10.05M | 0x60...6be6 | |
| 01/27/2026 | 10:20:29 PM | buy | $87.07 | $0.00001393 | 0.029 | 0.084639 | 6.25M | 0x13...05b3 | |
| 01/27/2026 | 10:20:21 PM | buy | $180.46 | $0.00001389 | 0.0601 | 0.084627 | 12.99M | 0x7b...f504 | |
| 01/27/2026 | 10:20:05 PM | buy | $161.84 | $0.00001385 | 0.0539 | 0.084612 | 11.69M | 0x4e...d6e7 | |
| 01/27/2026 | 10:19:49 PM | buy | $83.47 | $0.00001381 | 0.0278 | 0.084601 | 6.04M | 0x93...ccee | |
| 01/27/2026 | 10:19:33 PM | buy | $123.74 | $0.00001379 | 0.0412 | 0.084592 | 8.97M | 0xc9...ed2e | |
| 01/27/2026 | 10:19:15 PM | buy | $128.25 | $0.00001376 | 0.0427 | 0.084581 | 9.32M | 0x63...984e | |
| 01/27/2026 | 10:19:01 PM | buy | $179.02 | $0.00001372 | 0.0596 | 0.084568 | 13.05M | 0xce...655a | |
| 01/27/2026 | 10:18:51 PM | buy | $82.31 | $0.00001369 | 0.0274 | 0.084557 | 6.01M | 0xeb...87b1 | |
| 01/27/2026 | 10:18:39 PM | buy | $164.94 | $0.00001365 | 0.0549 | 0.084546 | 12.08M | 0xec...e7d4 | |
| 01/27/2026 | 10:18:25 PM | buy | $86.26 | $0.00001363 | 0.0287 | 0.084535 | 6.33M | 0x72...3cbe | |
| 01/27/2026 | 10:18:13 PM | buy | $116.34 | $0.0000136 | 0.0387 | 0.084526 | 8.55M | 0x9c...1c5d | |
| 01/27/2026 | 10:17:59 PM | buy | $166.28 | $0.00001357 | 0.0553 | 0.084514 | 12.25M | 0xec...2347 | |
| 01/27/2026 | 10:17:47 PM | buy | $178.05 | $0.00001353 | 0.0592 | 0.084499 | 13.16M | 0xf9...649f | |
| 01/27/2026 | 10:17:31 PM | buy | $118.52 | $0.00001349 | 0.0394 | 0.084487 | 8.78M | 0x99...3487 |