WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.0000136
Presyo
0.08465 WETH
TVL
$1
MKT CAP
$119.7K
5m
0%
1h
0%
4h
0%
24h
33.99%
Ibahagi
TXNS
105
Mga Bumili
105
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0x6B10c8EC7E6BCc193522269191C1AC2BDB2E1f49
MD:
0x0f09763A5e7AdDfbEcFc84d298ac3Ad336123072
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0117352
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.0000136. Ang presyo ng MD ay pataas 33.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $13,873.00. Ang kontrata ng MD token ay 0x0f09763A5e7AdDfbEcFc84d298ac3Ad336123072 na may market cap na $119,719.95. Ang kontrata ng liquidity pool ay 0x6B10c8EC7E6BCc193522269191C1AC2BDB2E1f49 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x6B10c8EC7E6BCc193522269191C1AC2BDB2E1f49 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 105 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $13,873.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.00000000465, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.0000136 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20261:25:41 AMbuy$101.81$0.00001360.03480.084657.48M
0x292...bB4a
0x0a...3413
01/27/20261:25:23 AMbuy$148.6$0.000013570.05080.08463810.95M
0x4c4...111C
0x49...dae3
01/27/20261:25:11 AMbuy$140.12$0.000013530.04790.08462510.35M
0x728...1513
0xc7...4edd
01/27/20261:24:59 AMbuy$178.15$0.000013490.06090.08461113.21M
0x1EC...92f7
0x56...865b
01/27/20261:24:41 AMbuy$132.22$0.000013450.04520.0845979.83M
0xD09...333b
0x70...4cf8
01/27/20261:24:25 AMbuy$127.25$0.000013410.04350.0845869.48M
0x4c4...111C
0xb3...9ac8
01/27/20261:24:15 AMbuy$98$0.000013380.03350.0845767.32M
0x7cC...587E
0xea...2bdf
01/27/20261:23:59 AMbuy$95.36$0.000013360.03260.0845677.14M
0xEfE...763f
0xbb...62eb
01/27/20261:23:43 AMbuy$143.34$0.000013330.0490.08455610.75M
0x728...1513
0x68...ebd3
01/27/20261:23:37 AMbuy$109.11$0.000013290.03730.0845458.21M
0x1EC...92f7
0x82...1920
01/27/20261:23:27 AMbuy$159.97$0.000013250.05470.08453312.07M
0x4A5...dB8A
0xcf...06ba
01/27/20261:23:13 AMbuy$97.09$0.000013220.03320.0845227.34M
0x292...bB4a
0x60...aade
01/27/20261:22:59 AMbuy$118.44$0.000013190.04050.0845128.97M
0xD09...333b
0xde...d7a4
01/27/20261:22:49 AMbuy$128.59$0.000013150.0440.0845019.77M
0xcF0...cC81
0xad...eac1
01/27/20261:22:31 AMbuy$133.11$0.00001310.04560.0844910.16M
0x4c4...111C
0x87...b68f
01/27/20261:22:17 AMbuy$178.36$0.000013060.06110.08447613.65M
0x7cC...587E
0x8a...0c31
01/27/20261:21:59 AMbuy$103.42$0.000013040.03540.0844647.93M
0xEfE...763f
0x92...4a90
01/27/20261:21:49 AMbuy$111.72$0.000013020.03820.0844548.58M
0x728...1513
0x34...0281
01/27/20261:21:29 AMbuy$152.96$0.000012990.05230.08444311.77M
0x1EC...92f7
0xdf...53e7
01/27/20261:21:17 AMbuy$121.58$0.000012950.04160.084439.39M
0x4A5...dB8A
0x67...53b9