WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00002032
Presyo
0.087019 WETH
TVL
$1
MKT CAP
$117.9K
5m
0%
1h
0%
4h
0%
24h
32.02%
Ibahagi
TXNS
101
Mga Bumili
0
Mga Nagbenta
101
Dami
14K
Telegram price alerts
Pares:
0xE446Bd1B7743c1bc4B72f41cAe79A2733E552b77
MD:
0xA596455e679231392B731Dea2fca7E94b1Ac5D97
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0115984
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00002032. Ang presyo ng MD ay pataas 32.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $13,524.52. Ang kontrata ng MD token ay 0xA596455e679231392B731Dea2fca7E94b1Ac5D97 na may market cap na $117,880.15. Ang kontrata ng liquidity pool ay 0xE446Bd1B7743c1bc4B72f41cAe79A2733E552b77 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0xE446Bd1B7743c1bc4B72f41cAe79A2733E552b77 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 101 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 101 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $13,524.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000007019, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00002032 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20265:25:49 PMbuy$92.07$0.000020320.03180.0870194.53M
0x4A5...dB8A
0x0f...cbe4
01/26/20265:25:33 PMbuy$91.78$0.000020280.03170.0870064.52M
0xDf8...1c31
0xf5...f952
01/26/20265:25:15 PMbuy$164.59$0.000020210.05690.0869898.14M
0x292...bB4a
0x3f...9ed3
01/26/20265:24:59 PMbuy$171.54$0.000020150.05930.0869668.51M
0x7cC...587E
0x0f...9f16
01/26/20265:24:49 PMbuy$118.02$0.000020090.04080.0869465.87M
0x728...1513
0x78...9df6
01/26/20265:24:31 PMbuy$169.1$0.000020050.05840.0869268.43M
0x1EC...92f7
0xfc...ca31
01/26/20265:24:13 PMbuy$167.36$0.000019990.05780.0869038.37M
0x4A5...dB8A
0xa1...6e94
01/26/20265:24:05 PMbuy$83.08$0.000019930.02870.0868864.17M
0xDf8...1c31
0x52...48df
01/26/20265:23:55 PMbuy$149.66$0.000019890.05170.086877.52M
0x292...bB4a
0x05...056a
01/26/20265:23:43 PMbuy$101.32$0.000019840.0350.0868535.11M
0xD09...333b
0x97...d9ee
01/26/20265:23:27 PMbuy$148.5$0.000019790.05130.0868367.5M
0xcF0...cC81
0x8a...d0a7
01/26/20265:23:17 PMbuy$174.56$0.000019720.06030.0868158.85M
0x4c4...111C
0x78...b128
01/26/20265:23:09 PMbuy$150.24$0.000019660.05190.0867937.64M
0x7cC...587E
0x9a...c75a
01/26/20265:22:53 PMbuy$178.32$0.00001960.06160.086779.1M
0xEfE...763f
0xe7...7b5f
01/26/20265:22:41 PMbuy$141.82$0.000019530.0490.0867497.26M
0x728...1513
0x5e...d523
01/26/20265:22:27 PMbuy$176.08$0.000019450.06090.0867279.05M
0x1EC...92f7
0xf2...44e7
01/26/20265:22:11 PMbuy$113.33$0.000019390.03920.0867085.84M
0x4A5...dB8A
0x94...44e0
01/26/20265:21:55 PMbuy$101.74$0.000019340.03520.0866935.26M
0xDf8...1c31
0x58...9eaa
01/26/20265:21:41 PMbuy$132.24$0.000019320.04570.0866786.84M
0x292...bB4a
0x9c...7320
01/26/20265:21:27 PMbuy$157.13$0.000019260.05430.0866588.15M
0xD09...333b
0x99...4846