WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00002442
Presyo
0.088455 WETH
TVL
$1
MKT CAP
$117.2K
5m
0%
1h
0%
4h
31.53%
24h
31.53%
Ibahagi
TXNS
102
Mga Bumili
102
Mga Nagbenta
0
Dami
13K
Telegram price alerts
Pares:
0xBC984e5CCaF23fAb887774fcAd9C3201aB2B3b8b
MD:
0x09DEce0DC06609d6d63D471914B70158eb13fDa0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0115452
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00002442. Ang presyo ng MD ay pataas 31.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $13,346.88. Ang kontrata ng MD token ay 0x09DEce0DC06609d6d63D471914B70158eb13fDa0 na may market cap na $117,243.64. Ang kontrata ng liquidity pool ay 0xBC984e5CCaF23fAb887774fcAd9C3201aB2B3b8b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0xBC984e5CCaF23fAb887774fcAd9C3201aB2B3b8b ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 102 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $13,346.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000008455, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00002442 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20269:25:41 AMbuy$101.11$0.000024420.0350.0884554.14M
0x292...bB4a
0x1b...92b0
01/26/20269:25:27 AMbuy$106.31$0.000024370.03680.0884374.36M
0xcF0...cC81
0x70...ed15
01/26/20269:25:19 AMbuy$109.2$0.000024320.03780.0884194.49M
0x4c4...111C
0xe1...3dd2
01/26/20269:25:11 AMbuy$173.04$0.000024250.05990.0883967.13M
0x7cC...587E
0x51...a978
01/26/20269:25:01 AMbuy$134.62$0.000024180.04660.0883715.57M
0xEfE...763f
0xe1...0b09
01/26/20269:24:43 AMbuy$83.48$0.000024130.02890.0883533.46M
0x728...1513
0x1f...674d
01/26/20269:24:33 AMbuy$104.28$0.000024080.03610.0883374.33M
0x1EC...92f7
0x9b...eada
01/26/20269:24:19 AMbuy$97.06$0.000024030.03360.0883214.04M
0x4A5...dB8A
0x93...0927
01/26/20269:24:05 AMbuy$180.26$0.000023970.06240.0882987.52M
0xDf8...1c31
0x38...2523
01/26/20269:23:57 AMbuy$156.86$0.000023890.05430.088276.57M
0x292...bB4a
0x29...83ce
01/26/20269:23:45 AMbuy$98.51$0.000023830.03410.0882494.13M
0xcF0...cC81
0x98...0cc9
01/26/20269:23:31 AMbuy$173.33$0.000023760.060.0882277.29M
0x4c4...111C
0xaa...d975
01/26/20269:23:19 AMbuy$119.6$0.000023690.04140.0882035.05M
0x7cC...587E
0x34...1b27
01/26/20269:23:03 AMbuy$151.68$0.000023630.05250.0881816.42M
0xEfE...763f
0x1d...58ca
01/26/20269:22:45 AMbuy$102.57$0.000023570.03550.088164.35M
0x728...1513
0xe3...02f5
01/26/20269:22:31 AMbuy$121.63$0.000023520.04210.0881425.17M
0x1EC...92f7
0x1b...c01a
01/26/20269:22:17 AMbuy$169.89$0.000023450.05880.0881187.24M
0x4A5...dB8A
0xf2...c1e3
01/26/20269:22:07 AMbuy$105.45$0.000023390.03650.0880954.51M
0xDf8...1c31
0xc2...d236
01/26/20269:21:51 AMbuy$132.61$0.000023330.04590.0880765.68M
0x292...bB4a
0x9c...3dfb
01/26/20269:21:43 AMbuy$116.43$0.000023270.04030.0880565M
0xD09...333b
0x48...6400