WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001378
Presyo
0.084769 WETH
TVL
$204,573.77
MKT CAP
$118.5K
5m
0%
1h
0%
4h
33.67%
24h
33.67%
Ibahagi
TXNS
109
Mga Bumili
109
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0x7509E9d397e821C3A8Ee1394c642B06AA0df51f1
MD:
0x00f94fd0A32034A0e46d642C8eD7D9043029c832
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
7.44B
Pinagsama WETH:
$35.39

MD/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001378. Ang presyo ng MD ay pataas 33.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $13,850.79. Ang kontrata ng MD token ay 0x00f94fd0A32034A0e46d642C8eD7D9043029c832 na may market cap na $118,528.93. Ang kontrata ng liquidity pool ay 0x7509E9d397e821C3A8Ee1394c642B06AA0df51f1 na may kabuuang halaga na naka-lock (TVL) na $204,573.77. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x7509E9d397e821C3A8Ee1394c642B06AA0df51f1 ay $204,573.77.

Ang kabuuang transaksyon ng MD/WETH ay 109 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $13,850.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000004769, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001378 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/202610:19:33 AMbuy$78.89$0.000013780.02730.0847695.72M
0x292...bB4a
0xba...c061
01/26/202610:19:15 AMbuy$90.16$0.000013750.03120.0847616.55M
0xD09...333b
0x1e...bc51
01/26/202610:18:57 AMbuy$125.72$0.000013730.04350.0847519.16M
0x4c4...111C
0xb0...2578
01/26/202610:18:41 AMbuy$141.91$0.000013690.04910.08473810.36M
0xDf8...1c31
0x24...810e
01/26/202610:18:23 AMbuy$148.32$0.000013660.05130.08472510.86M
0x4c4...111C
0xe4...47c8
01/26/202610:18:07 AMbuy$122.71$0.000013640.04240.0847129M
0x7cC...587E
0x6b...cb31
01/26/202610:17:47 AMbuy$116.92$0.00001360.04040.0847018.59M
0x1EC...92f7
0xc3...0ad9
01/26/202610:17:33 AMbuy$89.14$0.000013580.03080.0846926.56M
0xDf8...1c31
0x00...29b8
01/26/202610:17:19 AMbuy$113.16$0.000013550.03910.0846838.35M
0x292...bB4a
0xec...7de0
01/26/202610:17:07 AMbuy$113.16$0.000013520.03910.0846728.37M
0xD09...333b
0xc2...bdc0
01/26/202610:16:51 AMbuy$81.32$0.000013490.02810.0846636.03M
0x4c4...111C
0x1c...1f1f
01/26/202610:16:39 AMbuy$100.13$0.000013470.03460.0846557.43M
0x7cC...587E
0xbf...0976
01/26/202610:16:27 AMbuy$151.61$0.000013430.05240.08464311.28M
0xEfE...763f
0xd9...08a8
01/26/202610:16:17 AMbuy$172.44$0.000013390.05960.08462812.88M
0x1EC...92f7
0x50...48e9
01/26/202610:15:59 AMbuy$129.17$0.000013330.04470.0846159.69M
0x4A5...dB8A
0xdb...02cf
01/26/202610:15:49 AMbuy$89.58$0.00001330.0310.0846056.73M
0xDf8...1c31
0x84...63f1
01/26/202610:15:39 AMbuy$173.39$0.000013270.060.08459213.06M
0x292...bB4a
0x98...2e1e
01/26/202610:15:27 AMbuy$78.67$0.000013250.02720.0845815.94M
0xD09...333b
0xd6...f5c7
01/26/202610:15:17 AMbuy$87.06$0.000013220.03010.0845736.58M
0xcF0...cC81
0x58...6353
01/26/202610:14:59 AMbuy$119.74$0.00001320.04140.0845649.07M
0x4c4...111C
0xca...6cdd