WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00002726
Presyo
0.089365 WETH
TVL
$1
MKT CAP
$120K
5m
0%
1h
0%
4h
0%
24h
34.59%
Ibahagi
TXNS
114
Mga Bumili
114
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0x67E61139a1D37665f66B6cAA484e1e05F6ac77bD
MD:
0x9e9FBEfb95CA5D82365329EE45c0d12319Ff934E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.011518
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00002726. Ang presyo ng MD ay pataas 34.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $14,215.62. Ang kontrata ng MD token ay 0x9e9FBEfb95CA5D82365329EE45c0d12319Ff934E na may market cap na $119,960.94. Ang kontrata ng liquidity pool ay 0x67E61139a1D37665f66B6cAA484e1e05F6ac77bD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x67E61139a1D37665f66B6cAA484e1e05F6ac77bD ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 114 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $14,215.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000009365, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00002726 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20268:37:43 AMbuy$128.66$0.000027260.04420.0893654.72M
0x728...1513
0x20...d1a7
01/26/20268:37:29 AMbuy$98.68$0.00002720.03390.0893443.63M
0x1EC...92f7
0x64...429a
01/26/20268:37:09 AMbuy$93.15$0.000027150.0320.0893273.43M
0x4A5...dB8A
0x89...d730
01/26/20268:37:03 AMbuy$118.48$0.000027090.04070.0893084.37M
0xDf8...1c31
0x03...6fb3
01/26/20268:36:45 AMbuy$170.31$0.000027020.05850.0892826.3M
0x4c4...111C
0x24...750e
01/26/20268:36:33 AMbuy$78.6$0.000026950.0270.089262.92M
0xD09...333b
0x5f...87fb
01/26/20268:36:19 AMbuy$106.84$0.000026910.03670.0892433.97M
0xcF0...cC81
0x48...10db
01/26/20268:36:11 AMbuy$165.95$0.000026830.0570.0892186.18M
0x4c4...111C
0xef...8f73
01/26/20268:36:03 AMbuy$135.38$0.000026760.04650.0891915.06M
0x7cC...587E
0xcf...f0ac
01/26/20268:35:49 AMbuy$97.53$0.00002670.03350.089173.65M
0xEfE...763f
0xf7...de4d
01/26/20268:35:41 AMbuy$155.47$0.000026630.05340.0891485.84M
0x728...1513
0x70...d977
01/26/20268:35:23 AMbuy$152.85$0.000026550.05250.089125.76M
0xDf8...1c31
0x1a...3b14
01/26/20268:35:13 AMbuy$155.17$0.000026470.05330.0890935.86M
0x292...bB4a
0xb8...0849
01/26/20268:35:01 AMbuy$81.52$0.000026410.0280.0890713.09M
0x4c4...111C
0xdd...115c
01/26/20268:34:43 AMbuy$85.59$0.000026360.02940.0890573.25M
0x7cC...587E
0x27...3302
01/26/20268:34:29 AMbuy$179.63$0.00002630.06170.0890336.83M
0xEfE...763f
0xa3...c103
01/26/20268:34:11 AMbuy$112.09$0.000026220.03850.0890074.27M
0x728...1513
0x70...37c9
01/26/20268:33:55 AMbuy$158.41$0.000026150.05440.0889836.06M
0x1EC...92f7
0x9c...bd5f
01/26/20268:33:45 AMbuy$143.85$0.000026080.04940.0889565.52M
0x4A5...dB8A
0x72...b0d1
01/26/20268:33:29 AMbuy$128.7$0.000026010.04420.0889324.95M
0xDf8...1c31
0xeb...2fb2