WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00002073
Presyo
0.087028 WETH
TVL
$1
MKT CAP
$120.2K
5m
0%
1h
0%
4h
0%
24h
32.25%
Ibahagi
TXNS
107
Mga Bumili
107
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0xd3fF67CF2095A4fF282AF911165d770CD451fED1
MD:
0xb077360DfBE5633bD9746c9EDA91E8b64DC43609
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0115979
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00002073. Ang presyo ng MD ay pataas 32.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $13,950.29. Ang kontrata ng MD token ay 0xb077360DfBE5633bD9746c9EDA91E8b64DC43609 na may market cap na $120,240.88. Ang kontrata ng liquidity pool ay 0xd3fF67CF2095A4fF282AF911165d770CD451fED1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0xd3fF67CF2095A4fF282AF911165d770CD451fED1 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 107 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $13,950.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000007028, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00002073 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20261:25:19 AMbuy$124.47$0.000020730.04220.0870286M0x5d...1403
01/25/20261:25:03 AMbuy$139.51$0.000020670.04730.087016.75M0x23...6e0b
01/25/20261:24:47 AMbuy$141.87$0.000020620.04810.0869916.88M0xec...5dc3
01/25/20261:24:31 AMbuy$123.29$0.000020570.04180.0869735.99M0x25...42d9
01/25/20261:24:13 AMbuy$97.62$0.000020520.03310.0869594.76M0xfb...a805
01/25/20261:23:53 AMbuy$104.11$0.000020480.03530.0869455.08M0x16...c390
01/25/20261:23:43 AMbuy$114.14$0.000020440.03870.086935.58M0x6c...add4
01/25/20261:23:25 AMbuy$134.79$0.000020390.04570.0869146.61M0x44...64fa
01/25/20261:23:13 AMbuy$95.56$0.000020340.03240.0868984.7M0xbb...6bef
01/25/20261:23:01 AMbuy$127.12$0.00002030.04310.0868836.26M0x6e...48db
01/25/20261:22:45 AMbuy$140.69$0.000020250.04770.0868666.95M0xb6...23bb
01/25/20261:22:35 AMbuy$125.35$0.000020190.04250.0868486.21M0xc9...6f88
01/25/20261:22:21 AMbuy$82.29$0.000020150.02790.0868344.08M0xf4...7845
01/25/20261:22:11 AMbuy$87.6$0.000020120.02970.0868234.35M0x62...22fb
01/25/20261:21:51 AMbuy$160.47$0.000020070.05440.0868067.99M0x05...8a01
01/25/20261:21:31 AMbuy$122.71$0.000020020.04160.0867876.13M0xc3...02cf
01/25/20261:21:15 AMbuy$111.21$0.000019970.03770.0867725.57M0x20...0eaf
01/25/20261:20:57 AMbuy$100.88$0.000019930.03420.0867585.06M0x09...26d3
01/25/20261:20:49 AMbuy$88.2$0.000019890.02990.0867454.43M0x9c...8e97
01/25/20261:20:29 AMbuy$139.82$0.000019850.04740.086737.04M0x63...e115