WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00002203
Presyo
0.087437 WETH
TVL
$1
MKT CAP
$121.2K
5m
0%
1h
0%
4h
0%
24h
33.96%
Ibahagi
TXNS
108
Mga Bumili
107
Mga Nagbenta
1
Dami
14K
Telegram price alerts
Pares:
0x4Fca4596E510096505016CB3AB0c65C18f63d8eD
MD:
0x8f9Ea40936E9071f9261f0b85fA8762E56651c78
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0115812
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00002203. Ang presyo ng MD ay pataas 33.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $14,155.22. Ang kontrata ng MD token ay 0x8f9Ea40936E9071f9261f0b85fA8762E56651c78 na may market cap na $121,194.04. Ang kontrata ng liquidity pool ay 0x4Fca4596E510096505016CB3AB0c65C18f63d8eD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x4Fca4596E510096505016CB3AB0c65C18f63d8eD ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 108 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $14,155.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000007437, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00002203 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20265:23:49 PMbuy$127.98$0.000022030.04320.0874375.81M0x9a...c9f4
01/24/20265:23:41 PMbuy$110.79$0.000021980.03740.0874215.04M0x0a...5806
01/24/20265:23:25 PMbuy$183.67$0.000021920.0620.08748.38M0x34...c0e2
01/24/20265:23:11 PMbuy$107.83$0.000021860.03640.0873794.93M0x3a...f1a2
01/24/20265:22:57 PMbuy$175.34$0.000021790.05920.0873598.04M0x02...76a3
01/24/20265:22:45 PMbuy$94.75$0.000021730.0320.087344.36M0xe5...31ce
01/24/20265:22:37 PMbuy$149.24$0.000021680.05040.0873236.88M0x76...57e4
01/24/20265:22:19 PMbuy$124.19$0.000021590.0420.0873035.75M0x23...2dc2
01/24/20265:22:05 PMbuy$141.34$0.000021540.04780.0872856.56M0xf5...87c0
01/24/20265:21:45 PMbuy$106.74$0.000021490.03610.0872674.97M0x28...f69e
01/24/20265:21:35 PMbuy$180.67$0.000021430.06110.0872478.43M0xc8...7c1b
01/24/20265:21:19 PMbuy$150.07$0.000021380.05070.0872247.02M0xb0...49ec
01/24/20265:21:07 PMbuy$127.87$0.000021320.04320.0872046M0x17...fe38
01/24/20265:20:53 PMbuy$130.53$0.000021270.04410.0871866.14M0xa9...0532
01/24/20265:20:43 PMbuy$142.07$0.000021210.0480.0871676.7M0x0b...cacd
01/24/20265:20:29 PMbuy$86.43$0.000021160.02920.0871514.08M0x3c...b73a
01/24/20265:20:15 PMbuy$178.48$0.000021110.06030.0871338.45M0xa0...ade5
01/24/20265:20:03 PMbuy$128.75$0.000021050.04350.0871116.12M0xad...063a
01/24/20265:19:47 PMbuy$180.26$0.000020980.06090.087098.59M0x73...be2d
01/24/20265:19:27 PMbuy$129.64$0.000020920.04380.0870696.2M0x24...8f53