Impormasyon tungkol sa MD-WETH pair
- Pinagsama MD:
- 0.0115812
- Pinagsama WETH:
- $0.0172
MD/WETH price stats sa Base
Noong Enero 25, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00002203. Ang presyo ng MD ay pataas 33.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $14,155.22. Ang kontrata ng MD token ay 0x8f9Ea40936E9071f9261f0b85fA8762E56651c78 na may market cap na $121,194.04. Ang kontrata ng liquidity pool ay 0x4Fca4596E510096505016CB3AB0c65C18f63d8eD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MD/WETH ngayon?
Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x4Fca4596E510096505016CB3AB0c65C18f63d8eD ay $1.00.
Ilang transaksyon ang mayroon sa MD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MD/WETH ay 108 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa MD/WETH pool sa nakaraang 24 na oras?
Ang MD/WETH pool ay may trading volume na $14,155.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MD sa WETH?
Ang exchange rate ng 1 MD sa WETH ay 0.000000007437, na naitala noong 4:03 AM UTC.
Magkano ang 1 MD sa dolyar?
Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00002203 ngayon.
MD-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:23:49 PM | buy | $127.98 | $0.00002203 | 0.0432 | 0.087437 | 5.81M | 0x9a...c9f4 | |
| 01/24/2026 | 5:23:41 PM | buy | $110.79 | $0.00002198 | 0.0374 | 0.087421 | 5.04M | 0x0a...5806 | |
| 01/24/2026 | 5:23:25 PM | buy | $183.67 | $0.00002192 | 0.062 | 0.0874 | 8.38M | 0x34...c0e2 | |
| 01/24/2026 | 5:23:11 PM | buy | $107.83 | $0.00002186 | 0.0364 | 0.087379 | 4.93M | 0x3a...f1a2 | |
| 01/24/2026 | 5:22:57 PM | buy | $175.34 | $0.00002179 | 0.0592 | 0.087359 | 8.04M | 0x02...76a3 | |
| 01/24/2026 | 5:22:45 PM | buy | $94.75 | $0.00002173 | 0.032 | 0.08734 | 4.36M | 0xe5...31ce | |
| 01/24/2026 | 5:22:37 PM | buy | $149.24 | $0.00002168 | 0.0504 | 0.087323 | 6.88M | 0x76...57e4 | |
| 01/24/2026 | 5:22:19 PM | buy | $124.19 | $0.00002159 | 0.042 | 0.087303 | 5.75M | 0x23...2dc2 | |
| 01/24/2026 | 5:22:05 PM | buy | $141.34 | $0.00002154 | 0.0478 | 0.087285 | 6.56M | 0xf5...87c0 | |
| 01/24/2026 | 5:21:45 PM | buy | $106.74 | $0.00002149 | 0.0361 | 0.087267 | 4.97M | 0x28...f69e | |
| 01/24/2026 | 5:21:35 PM | buy | $180.67 | $0.00002143 | 0.0611 | 0.087247 | 8.43M | 0xc8...7c1b | |
| 01/24/2026 | 5:21:19 PM | buy | $150.07 | $0.00002138 | 0.0507 | 0.087224 | 7.02M | 0xb0...49ec | |
| 01/24/2026 | 5:21:07 PM | buy | $127.87 | $0.00002132 | 0.0432 | 0.087204 | 6M | 0x17...fe38 | |
| 01/24/2026 | 5:20:53 PM | buy | $130.53 | $0.00002127 | 0.0441 | 0.087186 | 6.14M | 0xa9...0532 | |
| 01/24/2026 | 5:20:43 PM | buy | $142.07 | $0.00002121 | 0.048 | 0.087167 | 6.7M | 0x0b...cacd | |
| 01/24/2026 | 5:20:29 PM | buy | $86.43 | $0.00002116 | 0.0292 | 0.087151 | 4.08M | 0x3c...b73a | |
| 01/24/2026 | 5:20:15 PM | buy | $178.48 | $0.00002111 | 0.0603 | 0.087133 | 8.45M | 0xa0...ade5 | |
| 01/24/2026 | 5:20:03 PM | buy | $128.75 | $0.00002105 | 0.0435 | 0.087111 | 6.12M | 0xad...063a | |
| 01/24/2026 | 5:19:47 PM | buy | $180.26 | $0.00002098 | 0.0609 | 0.08709 | 8.59M | 0x73...be2d | |
| 01/24/2026 | 5:19:27 PM | buy | $129.64 | $0.00002092 | 0.0438 | 0.087069 | 6.2M | 0x24...8f53 |