WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00002966
Presyo
0.071018 WETH
TVL
$1
MKT CAP
$139.4K
5m
0%
1h
0%
4h
0%
24h
81.70%
Ibahagi
TXNS
103
Mga Bumili
103
Mga Nagbenta
0
Dami
27K
Telegram price alerts
Pares:
0xE5eA6F99941Bca66498eb7C6c142451827AE6531
MD:
0x82b77850C9b6dDc3AaD0f67e6bfEeFeA716932D0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0114967
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00002966. Ang presyo ng MD ay pataas 81.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $27,309.46. Ang kontrata ng MD token ay 0x82b77850C9b6dDc3AaD0f67e6bfEeFeA716932D0 na may market cap na $139,410.26. Ang kontrata ng liquidity pool ay 0xE5eA6F99941Bca66498eb7C6c142451827AE6531 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0xE5eA6F99941Bca66498eb7C6c142451827AE6531 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 103 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $27,309.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.00000001018, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00002966 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20262:53:47 PMbuy$168.92$0.000029660.0580.0710185.69M0x3b...334c
01/23/20262:53:37 PMbuy$315.25$0.000029530.10820.07101310.67M0xce...05d9
01/23/20262:53:21 PMbuy$327.49$0.000029340.11240.07100711.16M0x6d...76a0
01/23/20262:53:07 PMbuy$164.91$0.00002920.05660.0710025.65M0x25...6e38
01/23/20262:52:49 PMbuy$306.83$0.000029070.10530.08997610.55M0x1d...2132
01/23/20262:52:37 PMbuy$230.79$0.000028910.07920.0899237.98M0x74...f4ce
01/23/20262:52:25 PMbuy$357.69$0.000028760.12270.08986612.44M0x88...c90f
01/23/20262:52:07 PMbuy$210.8$0.000028640.07220.089817.36M0xef...c532
01/23/20262:51:49 PMbuy$226.41$0.000028490.07760.0897677.94M0xcd...13e7
01/23/20262:51:39 PMbuy$334.34$0.000028260.11490.08971211.83M0xb2...7007
01/23/20262:51:29 PMbuy$303.2$0.000028080.10420.0896510.8M0x06...8290
01/23/20262:51:17 PMbuy$236.28$0.000027930.08120.0895988.46M0xc8...1b34
01/23/20262:50:57 PMbuy$338.54$0.000027730.11650.08954212.21M0x0d...d332
01/23/20262:50:43 PMbuy$248.52$0.000027540.08560.0894869.02M0xe9...02e1
01/23/20262:50:31 PMbuy$260.72$0.000027390.08980.0894369.52M0x09...04a0
01/23/20262:50:15 PMbuy$322.42$0.000027220.11110.0893811.84M0x98...55ed
01/23/20262:49:59 PMbuy$330.84$0.000027040.1140.08931812.23M0xe3...7b91
01/23/20262:49:45 PMbuy$342.93$0.000026840.11820.08925312.77M0xb3...8c27
01/23/20262:49:37 PMbuy$229.49$0.000026680.07910.0891998.6M0x9b...e333
01/23/20262:49:19 PMbuy$354.82$0.000026520.12230.08914313.38M0xe2...e140