WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00002871
Presyo
0.08973 WETH
TVL
$1
MKT CAP
$140.7K
5m
0%
1h
0%
4h
0%
24h
83.22%
Ibahagi
TXNS
107
Mga Bumili
107
Mga Nagbenta
0
Dami
27K
Telegram price alerts
Pares:
0xD7b546d2Bb400778F5C5C507F3896B21DcD4Cd1b
MD:
0xe3278380EEdC374E0dF9cFd1AF004d68e10b5D6F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0115081
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00002871. Ang presyo ng MD ay pataas 83.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $27,325.87. Ang kontrata ng MD token ay 0xe3278380EEdC374E0dF9cFd1AF004d68e10b5D6F na may market cap na $140,685.05. Ang kontrata ng liquidity pool ay 0xD7b546d2Bb400778F5C5C507F3896B21DcD4Cd1b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0xD7b546d2Bb400778F5C5C507F3896B21DcD4Cd1b ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 107 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $27,325.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.00000000973, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00002871 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20263:50:23 PMbuy$188.25$0.000028710.06380.089736.56M
0x1EC...92f7
0x9a...cf73
01/23/20263:50:05 PMbuy$219.05$0.000028650.07410.0896927.65M
0x4A5...dB8A
0xf9...194a
01/23/20263:49:51 PMbuy$261.4$0.000028490.08850.0896479.17M
0x4c4...111C
0xde...73cc
01/23/20263:49:31 PMbuy$174.86$0.000028370.05920.0896066.16M
0x1EC...92f7
0x55...62c4
01/23/20263:49:21 PMbuy$169.34$0.000028290.05730.0895745.98M
0x4A5...dB8A
0xb3...7264
01/23/20263:49:09 PMbuy$235.28$0.000028150.07970.0895368.36M
0xDf8...1c31
0xb7...42cd
01/23/20263:48:57 PMbuy$168.94$0.0000280.05730.0894986.03M
0xD09...333b
0x75...ff92
01/23/20263:48:37 PMbuy$274.22$0.000027850.09310.0894579.84M
0xcF0...cC81
0x17...4600
01/23/20263:48:21 PMbuy$355.15$0.000027670.12060.08939812.83M
0x4c4...111C
0x71...62a8
01/23/20263:48:11 PMbuy$313.58$0.000027410.10680.08933611.44M
0x7cC...587E
0x1f...5d40
01/23/20263:47:55 PMbuy$296.88$0.000027250.10110.0892810.89M
0x728...1513
0xf7...561a
01/23/20263:47:45 PMbuy$166.5$0.000027120.05670.0892376.14M
0x1EC...92f7
0x9c...05f0
01/23/20263:47:31 PMbuy$224.35$0.000027010.07640.0892018.3M
0x4A5...dB8A
0x4a...93a2
01/23/20263:47:23 PMbuy$365.01$0.000026860.12430.08914613.59M
0xDf8...1c31
0x30...8e66
01/23/20263:47:13 PMbuy$311.83$0.000026670.10620.08908411.69M
0xD09...333b
0xb4...ca7c
01/23/20263:46:53 PMbuy$273.07$0.000026510.0930.08903110.3M
0xcF0...cC81
0x35...3c6a
01/23/20263:46:35 PMbuy$317.41$0.000026360.10810.08897712.04M
0x4c4...111C
0xf9...5a2d
01/23/20263:46:19 PMbuy$173.53$0.000026220.05910.0889326.62M
0x7cC...587E
0x1a...6912
01/23/20263:46:03 PMbuy$270.43$0.000026110.09210.08889210.36M
0xEfE...763f
0xa4...f783
01/23/20263:45:45 PMbuy$221.39$0.000025980.07540.0888488.52M
0x728...1513
0x75...7c7c