WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.0000241
Presyo
0.088203 WETH
TVL
$1
MKT CAP
$142.2K
5m
0%
1h
0%
4h
0%
24h
88.74%
Ibahagi
TXNS
112
Mga Bumili
0
Mga Nagbenta
112
Dami
28K
Telegram price alerts
Pares:
0x88d98f013068e2C39e842D256208683cF2381F71
MD:
0x485E1633d781ab085075E3FB722229366aF68286
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0115539
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.0000241. Ang presyo ng MD ay pataas 88.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $28,006.37. Ang kontrata ng MD token ay 0x485E1633d781ab085075E3FB722229366aF68286 na may market cap na $142,206.48. Ang kontrata ng liquidity pool ay 0x88d98f013068e2C39e842D256208683cF2381F71 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x88d98f013068e2C39e842D256208683cF2381F71 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 112 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 112 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $28,006.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000008203, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.0000241 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20263:55:11 PMbuy$0.03995$0.00002410.000013590.0882031,657.820x19...c269
01/22/20263:54:55 PMbuy$225.94$0.000024050.07690.0881859.39M0x78...f9d8
01/22/20263:54:43 PMbuy$182.61$0.000023970.06210.0881527.62M0xa5...33fa
01/22/20263:54:31 PMbuy$308.36$0.000023870.10480.08811412.92M0x42...eddd
01/22/20263:54:17 PMbuy$226.31$0.000023750.07690.0880729.53M0x4e...db0d
01/22/20263:54:09 PMbuy$228.67$0.000023650.07770.0880369.67M0xeb...6952
01/22/20263:53:51 PMbuy$257.8$0.000023530.08760.08799810.95M0x76...4984
01/22/20263:53:35 PMbuy$342.56$0.00002340.11640.08795114.64M0xae...1d56
01/22/20263:53:15 PMbuy$353.74$0.000023240.12020.08789715.22M0x7f...675d
01/22/20263:53:09 PMbuy$251.33$0.00002310.08540.0878510.88M0x10...f7a4
01/22/20263:52:57 PMbuy$233.72$0.000022990.07940.08781310.16M0xec...d78a
01/22/20263:52:43 PMbuy$358.62$0.000022870.12180.08776715.68M0x6a...50e5
01/22/20263:52:29 PMbuy$216.22$0.000022750.07340.0877239.5M0x2c...189a
01/22/20263:52:11 PMbuy$363.21$0.000022620.12330.08767816.06M0xf8...5c29
01/22/20263:51:53 PMbuy$210.38$0.000022490.07140.0876359.35M0x23...9200
01/22/20263:51:41 PMbuy$276.48$0.000022390.09380.08759812.35M0x24...83bb
01/22/20263:51:31 PMbuy$310.97$0.000022260.10550.08755313.97M0x66...e270
01/22/20263:51:19 PMbuy$339.11$0.000022120.1150.08750415.32M0xdc...d684
01/22/20263:51:09 PMbuy$234.25$0.000022010.07940.08746110.64M0xdd...15e7
01/22/20263:50:51 PMbuy$300.12$0.000021920.10160.08742113.69M0xf7...50cc