WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001827
Presyo
0.086127 WETH
TVL
$1
MKT CAP
$144.4K
5m
0%
1h
0%
4h
0%
24h
88.82%
Ibahagi
TXNS
107
Mga Bumili
106
Mga Nagbenta
1
Dami
29K
Telegram price alerts
Pares:
0xb78899C6119F440d7f6Ee6e68468440CD6618F5B
MD:
0x3aF8597d0441653f4831AdC5810EBAf642E60896
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0116404
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001827. Ang presyo ng MD ay pataas 88.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $28,948.31. Ang kontrata ng MD token ay 0x3aF8597d0441653f4831AdC5810EBAf642E60896 na may market cap na $144,406.23. Ang kontrata ng liquidity pool ay 0xb78899C6119F440d7f6Ee6e68468440CD6618F5B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0xb78899C6119F440d7f6Ee6e68468440CD6618F5B ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 107 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $28,948.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000006127, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001827 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20263:39:17 PMbuy$162.58$0.000018270.05450.0861278.89M0xed...94c1
01/21/20263:39:05 PMbuy$287.59$0.000018180.09650.08610115.82M0x85...3fc7
01/21/20263:38:49 PMbuy$197.29$0.000018090.06620.08607210.9M0x8a...4faa
01/21/20263:38:39 PMbuy$166.89$0.000018030.0560.0860519.25M0x11...d348
01/21/20263:38:21 PMbuy$257.2$0.000017980.08620.08602614.3M0xbf...e25a
01/21/20263:38:03 PMbuy$329.83$0.00001790.11040.08599218.42M0x6c...493f
01/21/20263:37:47 PMbuy$345.96$0.000017810.11560.08595319.42M0xce...6ef0
01/21/20263:37:37 PMbuy$297.18$0.00001770.09930.08591616.78M0xb7...70fe
01/21/20263:37:23 PMbuy$217.57$0.000017620.07270.08588712.35M0xdd...0c9b
01/21/20263:37:11 PMbuy$258.25$0.000017530.08630.0858614.73M0xc8...b17d
01/21/20263:37:03 PMbuy$315.41$0.000017430.10540.08582718.09M0x30...c40d
01/21/20263:36:53 PMbuy$226.03$0.000017330.07560.08579613.04M0x99...a70c
01/21/20263:36:35 PMbuy$165.04$0.000017260.05520.0857749.56M0xff...b6e0
01/21/20263:36:17 PMbuy$369.06$0.000017180.12340.08574421.48M0xc9...06f2
01/21/20263:36:01 PMbuy$194.81$0.000017090.06510.08571211.4M0x07...587f
01/21/20263:35:43 PMbuy$330.73$0.000017020.11040.08568319.43M0x7a...ed23
01/21/20263:35:25 PMbuy$324.73$0.000016910.10840.08564619.2M0x74...5e5e
01/21/20263:35:07 PMbuy$229.77$0.000016820.07670.08561513.66M0xdf...3ad7
01/21/20263:34:51 PMbuy$270.21$0.000016730.09020.08558716.14M0xe1...73aa
01/21/20263:34:41 PMbuy$189.39$0.000016640.06330.08556111.38M0x0d...d491