Impormasyon tungkol sa MD-WETH pair
- Pinagsama MD:
- 0.0116404
- Pinagsama WETH:
- $0.0172
MD/WETH price stats sa Base
Noong Enero 22, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001827. Ang presyo ng MD ay pataas 88.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $28,948.31. Ang kontrata ng MD token ay 0x3aF8597d0441653f4831AdC5810EBAf642E60896 na may market cap na $144,406.23. Ang kontrata ng liquidity pool ay 0xb78899C6119F440d7f6Ee6e68468440CD6618F5B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MD/WETH ngayon?
Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0xb78899C6119F440d7f6Ee6e68468440CD6618F5B ay $1.00.
Ilang transaksyon ang mayroon sa MD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MD/WETH ay 107 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa MD/WETH pool sa nakaraang 24 na oras?
Ang MD/WETH pool ay may trading volume na $28,948.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MD sa WETH?
Ang exchange rate ng 1 MD sa WETH ay 0.000000006127, na naitala noong 4:24 AM UTC.
Magkano ang 1 MD sa dolyar?
Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001827 ngayon.
MD-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 3:39:17 PM | buy | $162.58 | $0.00001827 | 0.0545 | 0.086127 | 8.89M | 0xed...94c1 | |
| 01/21/2026 | 3:39:05 PM | buy | $287.59 | $0.00001818 | 0.0965 | 0.086101 | 15.82M | 0x85...3fc7 | |
| 01/21/2026 | 3:38:49 PM | buy | $197.29 | $0.00001809 | 0.0662 | 0.086072 | 10.9M | 0x8a...4faa | |
| 01/21/2026 | 3:38:39 PM | buy | $166.89 | $0.00001803 | 0.056 | 0.086051 | 9.25M | 0x11...d348 | |
| 01/21/2026 | 3:38:21 PM | buy | $257.2 | $0.00001798 | 0.0862 | 0.086026 | 14.3M | 0xbf...e25a | |
| 01/21/2026 | 3:38:03 PM | buy | $329.83 | $0.0000179 | 0.1104 | 0.085992 | 18.42M | 0x6c...493f | |
| 01/21/2026 | 3:37:47 PM | buy | $345.96 | $0.00001781 | 0.1156 | 0.085953 | 19.42M | 0xce...6ef0 | |
| 01/21/2026 | 3:37:37 PM | buy | $297.18 | $0.0000177 | 0.0993 | 0.085916 | 16.78M | 0xb7...70fe | |
| 01/21/2026 | 3:37:23 PM | buy | $217.57 | $0.00001762 | 0.0727 | 0.085887 | 12.35M | 0xdd...0c9b | |
| 01/21/2026 | 3:37:11 PM | buy | $258.25 | $0.00001753 | 0.0863 | 0.08586 | 14.73M | 0xc8...b17d | |
| 01/21/2026 | 3:37:03 PM | buy | $315.41 | $0.00001743 | 0.1054 | 0.085827 | 18.09M | 0x30...c40d | |
| 01/21/2026 | 3:36:53 PM | buy | $226.03 | $0.00001733 | 0.0756 | 0.085796 | 13.04M | 0x99...a70c | |
| 01/21/2026 | 3:36:35 PM | buy | $165.04 | $0.00001726 | 0.0552 | 0.085774 | 9.56M | 0xff...b6e0 | |
| 01/21/2026 | 3:36:17 PM | buy | $369.06 | $0.00001718 | 0.1234 | 0.085744 | 21.48M | 0xc9...06f2 | |
| 01/21/2026 | 3:36:01 PM | buy | $194.81 | $0.00001709 | 0.0651 | 0.085712 | 11.4M | 0x07...587f | |
| 01/21/2026 | 3:35:43 PM | buy | $330.73 | $0.00001702 | 0.1104 | 0.085683 | 19.43M | 0x7a...ed23 | |
| 01/21/2026 | 3:35:25 PM | buy | $324.73 | $0.00001691 | 0.1084 | 0.085646 | 19.2M | 0x74...5e5e | |
| 01/21/2026 | 3:35:07 PM | buy | $229.77 | $0.00001682 | 0.0767 | 0.085615 | 13.66M | 0xdf...3ad7 | |
| 01/21/2026 | 3:34:51 PM | buy | $270.21 | $0.00001673 | 0.0902 | 0.085587 | 16.14M | 0xe1...73aa | |
| 01/21/2026 | 3:34:41 PM | buy | $189.39 | $0.00001664 | 0.0633 | 0.085561 | 11.38M | 0x0d...d491 |