WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001272
Presyo
0.084292 WETH
TVL
$1
MKT CAP
$124.7K
5m
0%
1h
0%
4h
0%
24h
62.79%
Ibahagi
TXNS
84
Mga Bumili
83
Mga Nagbenta
1
Dami
22K
Telegram price alerts
Pares:
0x8701F8bFbf20b6288807c7d05aA3f6d226b1Ea4e
MD:
0xc94E6b5323554e78ED9e1B212f7CD4Eba1622Ed1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0117642
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001272. Ang presyo ng MD ay pataas 62.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $21,620.54. Ang kontrata ng MD token ay 0xc94E6b5323554e78ED9e1B212f7CD4Eba1622Ed1 na may market cap na $124,699.43. Ang kontrata ng liquidity pool ay 0x8701F8bFbf20b6288807c7d05aA3f6d226b1Ea4e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x8701F8bFbf20b6288807c7d05aA3f6d226b1Ea4e ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 84 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $21,620.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000004292, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001272 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20268:57:03 AMbuy$359.55$0.000012720.12130.08429228.26M0x8c...999f
01/21/20268:56:47 AMbuy$9.9$0.000012660.0033440.084276781,981.310xf6...2cd8
01/21/20268:56:33 AMbuy$333.09$0.000012610.11250.08426126.4M0x41...aff0
01/21/20268:56:17 AMbuy$280.39$0.000012520.09480.08423422.39M0x77...d081
01/21/20268:56:03 AMbuy$335.7$0.000012440.11350.08420726.98M0x75...28fc
01/21/20268:55:49 AMbuy$287.78$0.000012360.09730.08417923.28M0xcd...ea38
01/21/20268:55:39 AMbuy$258.21$0.000012290.08730.08415521.01M0x30...9e9a
01/21/20268:55:27 AMbuy$190.18$0.000012230.06430.08413615.55M0x01...e6f3
01/21/20268:55:19 AMbuy$289.26$0.000012170.09780.08411523.76M0x20...0cf1
01/21/20268:55:01 AMbuy$312.33$0.000012090.10560.08408925.82M0xc9...70e2
01/21/20268:54:51 AMbuy$346.05$0.000012010.1170.0840628.81M0x0e...e413
01/21/20268:54:39 AMbuy$228.92$0.000011930.07740.08403619.18M0x82...7cc1
01/21/20268:54:29 AMbuy$260.28$0.000011870.0880.08401521.92M0xb2...181c
01/21/20268:54:17 AMbuy$284.53$0.00001180.09620.08399124.1M0x01...15ae
01/21/20268:54:07 AMbuy$275.05$0.000011740.09290.08396723.41M0xd7...0e8d
01/21/20268:53:57 AMbuy$315.32$0.000011670.10650.08394227.01M0x8f...48d2
01/21/20268:53:39 AMbuy$280.97$0.000011590.09490.08391724.22M0x59...b8ac
01/21/20268:53:27 AMbuy$304.36$0.000011520.10280.08389226.41M0x9d...91a8
01/21/20268:53:15 AMbuy$219.65$0.000011450.07420.0838719.17M0xcc...e124
01/21/20268:52:55 AMbuy$309.86$0.000011380.10470.08384827.21M0x0b...b35d