WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCADE-USDC pair

Presyo USD
$0.0104
Presyo
0.0104 USDC
TVL
$320,714.89
MKT CAP
$17.3M
5m
0%
1h
-0.12%
4h
-1.44%
24h
3.70%
Ibahagi
TXNS
459
Mga Bumili
227
Mga Nagbenta
232
Dami
125K
Telegram price alerts
Pares:
0x74785D423A82C60a2944e99f4fCe224D6e681460
MCADE:
0xc48823EC67720a04A9DFD8c7d109b2C3D6622094
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MCADE:
15.41M
Pinagsama USDC:
$160,332.11

MCADE/USDC price stats sa Base

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng MCADE token sa DEX Uniswap V3 ay $0.0104. Ang presyo ng MCADE ay pataas 3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 459 trades na may dami ng kalakalan na $125,404.66. Ang kontrata ng MCADE token ay 0xc48823EC67720a04A9DFD8c7d109b2C3D6622094 na may market cap na $17,324,490.93. Ang kontrata ng liquidity pool ay 0x74785D423A82C60a2944e99f4fCe224D6e681460 na may kabuuang halaga na naka-lock (TVL) na $320,714.89. Ang MCADE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCADE/USDC na may kontrata na address 0x74785D423A82C60a2944e99f4fCe224D6e681460 ay $320,714.89.

Ang kabuuang transaksyon ng MCADE/USDC ay 459 sa nakaraang 24 na oras, kung saan 227 ang mga buy transactions, at 232 ang mga sales transactions.

Ang MCADE/USDC pool ay may trading volume na $125,404.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCADE sa USDC ay 0.0104, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 MCADE sa USD ay $0.0104 ngayon.

MCADE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/23/20254:00:35 PMsell$298.94$0.0104298.940.010428,728.7
0x90b...431b
0x7f...93af
06/23/20253:45:51 PMsell$549.12$0.01046549.120.0104652,493
0x0fa...E1E8
0xdd...5eed
06/23/20253:31:43 PMbuy$165.99$0.01054165.990.0105415,735.65
0xf1B...aEdE
0x02...51fd
06/23/20253:30:57 PMbuy$222.48$0.01052222.480.0105221,141.62
0x8b4...0f2E
0x38...9b96
06/23/20253:24:05 PMbuy$222.83$0.01049222.830.0104921,232.76
0xf1B...aEdE
0xea...fa20
06/23/20253:21:37 PMsell$6.57$0.010416.570.01041630.92
0x1cB...CA0F
0x77...5141
06/23/20253:21:29 PMbuy$23.24$0.0104723.240.010472,217.87
0x593...9f9F
0x96...ecb3
06/23/20253:21:01 PMsell$10.82$0.0104110.820.010411,039.12
0x1cB...CA0F
0xf7...84b3
06/23/20251:12:11 PMsell$98.38$0.0104298.380.010429,439.66
0xB80...DF95
0x24...5dc9
06/23/20251:10:29 PMsell$59.76$0.0104359.760.010435,727.86
0xB80...DF95
0x1f...3eeb
06/23/20251:02:43 PMsell$662.74$0.01048662.740.0104863,237.01
0x3ff...3aE2
0xfc...02e3
06/23/202512:47:47 PMsell$292.71$0.01054292.710.0105427,764.95
0x1D9...3Eca
0x09...a2b0
06/23/202512:30:31 PMsell$0.9183$0.010560.91830.0105686.95
0x3C8...7d3D
0x82...bac2
06/23/202512:29:19 PMsell$6.26$0.010566.260.01056593.48
0x3C8...7d3D
0xec...6035
06/23/202512:21:47 PMbuy$30.76$0.0106230.760.010622,895.67
0x308...4212
0x83...0997
06/23/202512:20:35 PMbuy$40.02$0.0106140.020.010613,769.17
0x2a2...0670
0xd5...2f3a
06/23/202512:06:55 PMsell$3.83$0.010553.830.01055363.26
0xD58...1C85
0x1b...3604
06/23/202512:06:05 PMsell$7.66$0.010557.660.01055726.52
0xD58...1C85
0x36...8199
06/23/202512:04:21 PMsell$45.69$0.0105545.690.010554,327.92
0xbE8...1b55
0x75...951c
06/23/202511:31:05 AMsell$0.2944$0.010560.29440.0105627.88
0x882...A6E1
0x71...b9db