WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBGA-WETH pair

Presyo USD
$0.052154
Presyo
0.081036 WETH
TVL
$1
MKT CAP
$87.1K
5m
0%
1h
0%
4h
0%
24h
441%
Ibahagi
TXNS
56
Mga Bumili
45
Mga Nagbenta
11
Dami
40K
Telegram price alerts
Pares:
0x3e26801f933bcEB473c72C112BbE2BA279f43265
MBGA:
0x5D9ED19dDb40dDdBE83c62c0E43ce2112e7bF59a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MBGA:
0.0103095
Pinagsama WETH:
$0.0171

MBGA/WETH price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng MBGA token sa DEX Uniswap V2 ay $0.000002154. Ang presyo ng MBGA ay pataas 441% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $40,495.47. Ang kontrata ng MBGA token ay 0x5D9ED19dDb40dDdBE83c62c0E43ce2112e7bF59a na may market cap na $87,051.93. Ang kontrata ng liquidity pool ay 0x3e26801f933bcEB473c72C112BbE2BA279f43265 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MBGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBGA/WETH na may kontrata na address 0x3e26801f933bcEB473c72C112BbE2BA279f43265 ay $1.00.

Ang kabuuang transaksyon ng MBGA/WETH ay 56 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MBGA/WETH pool ay may trading volume na $40,495.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBGA sa WETH ay 0.000000001036, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 MBGA sa USD ay $0.000002154 ngayon.

MBGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20264:47:41 AMbuy$532.58$0.0521540.25620.081036247.17M
0x9C6...f0A8
0x57...5419
02/15/20264:46:45 AMbuy$761.51$0.0520790.36630.081366.13M
0xf79...7F72
0x27...f3d3
02/15/20264:45:53 AMbuy$945.28$0.0519810.4550.099538477.01M
0x145...86e7
0xa9...f300
02/15/20264:44:49 AMbuy$843.54$0.0518820.4060.099062447.98M
0xc00...F71A
0x7d...3020
02/15/20264:43:55 AMbuy$701.84$0.05180.33770.098661389.86M
0x38f...D18f
0xa1...e00e
02/15/20264:42:43 AMbuy$633.09$0.0517280.30490.098322366.35M
0x67f...6d69
0xdf...69bd
02/15/20264:41:49 AMbuy$896.37$0.051650.43140.097941543.25M
0xD0a...0ad3
0x10...fd7b
02/15/20264:41:23 AMbuy$436.06$0.0515810.210.097618275.66M
0x74f...Afee
0x5e...5861
02/15/20264:40:47 AMsell$1,574.8$0.0516280.75870.097845967.09M
0x41f...29C4
0xdc...4f25
02/15/20264:40:31 AMsell$751.92$0.0517490.36220.098428429.84M
0x1A9...d6B3
0x8e...bf52
02/15/20264:40:13 AMsell$825.15$0.0518330.39760.098833450.13M
0xd17...b9ff
0x3b...774f
02/15/20264:39:21 AMsell$1,317.81$0.051950.63480.099396675.59M
0x0aC...D523
0x42...fefd
02/15/20264:39:07 AMbuy$308.64$0.0520190.14870.099729152.83M
0x40c...F198
0x50...0528
02/15/20264:37:55 AMbuy$4,152.55$0.0519991.990.0996172.34B
0xd03...E27f
0x48...a4fd
02/15/20264:36:47 AMbuy$207.64$0.0515520.10.097477133.73M
0x6ff...f09a
0x4e...c239
02/15/20264:35:21 AMbuy$591.86$0.0515130.2850.097287391.11M
0x691...4341
0x51...8952
02/15/20264:34:23 AMsell$1,577.36$0.0516370.75920.0978831.02B
0x822...284b
0x3d...1cec
02/15/20264:34:11 AMbuy$2,885.18$0.0516381.380.0978831.93B
0xA5E...8845
0x75...0917
02/15/20264:32:57 AMbuy$329.19$0.0513450.15860.09648244.75M
0x69f...8b70
0xab...190e
02/15/20264:31:49 AMbuy$402.06$0.0513120.19350.096318306.25M
0x6e1...66E5
0x52...f45f