WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBGA-WETH pair

Presyo USD
$0.00001882
Presyo
0.089737 WETH
TVL
$1
MKT CAP
$75.3K
5m
0%
1h
0%
4h
407%
24h
407%
Ibahagi
TXNS
55
Mga Bumili
43
Mga Nagbenta
12
Dami
39K
Telegram price alerts
Pares:
0xB6d8A131BdC75527BFF2B4A50a41AB3C5cB07862
MBGA:
0xe0cb50Da738179D539F96b6043A1E00018276227
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MBGA:
0.0115068
Pinagsama WETH:
$0.0172

MBGA/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng MBGA token sa DEX Uniswap V2 ay $0.00001882. Ang presyo ng MBGA ay pataas 407% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $39,392.38. Ang kontrata ng MBGA token ay 0xe0cb50Da738179D539F96b6043A1E00018276227 na may market cap na $75,289.07. Ang kontrata ng liquidity pool ay 0xB6d8A131BdC75527BFF2B4A50a41AB3C5cB07862 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MBGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBGA/WETH na may kontrata na address 0xB6d8A131BdC75527BFF2B4A50a41AB3C5cB07862 ay $1.00.

Ang kabuuang transaksyon ng MBGA/WETH ay 55 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MBGA/WETH pool ay may trading volume na $39,392.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBGA sa WETH ay 0.000000009737, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 MBGA sa USD ay $0.00001882 ngayon.

MBGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20266:24:29 PMbuy$326.65$0.000018820.1690.08973717.35M
0x70e...81b9
0xb4...6904
02/11/20266:23:39 PMbuy$364.36$0.000018440.18840.08953519.76M
0x67f...6d69
0xdf...5dc8
02/11/20266:23:25 PMsell$780.87$0.000018560.40380.08959942.07M
0x93E...E676
0xd4...3778
02/11/20266:22:57 PMbuy$660.89$0.000018740.34170.08969335.25M
0x972...B80A
0x79...f733
02/11/20266:22:07 PMbuy$666.53$0.0000180.34460.08930737.02M
0x41f...29C4
0x96...cb42
02/11/20266:21:59 PMsell$1,114.98$0.000018140.57640.0893861.45M
0x38f...D18f
0x51...cadf
02/11/20266:21:23 PMbuy$519.94$0.000018570.2690.08961227.99M
0xA62...873d
0x8d...1cd3
02/11/20266:20:35 PMbuy$239.14$0.000018140.12380.08939213.18M
0x71e...0Aa4
0xa3...ac9f
02/11/20266:19:27 PMbuy$709.61$0.000017630.3670.08911940.25M
0xD84...c912
0xbd...ba26
02/11/20266:18:29 PMbuy$519.82$0.000016970.26870.08877330.63M
0x6e1...66E5
0x9d...dac1
02/11/20266:17:33 PMbuy$605.52$0.000016370.31290.08846136.98M
0x175...8D4e
0xb5...e6de
02/11/20266:16:29 PMbuy$618.15$0.00001570.320.08812939.36M
0x4Fc...61E5
0xea...3fe6
02/11/20266:15:39 PMbuy$586.21$0.000015020.30460.08780839.01M
0x065...82f1
0x1d...694b
02/11/20266:14:23 PMbuy$9.22$0.00001470.00480.087652627,227.49
0x3Ac...58a0
0x1b...deb7
02/11/20266:14:11 PMsell$933.32$0.000015070.48590.08784961.91M
0xAF6...ad06
0xa2...7d3a
02/11/20266:13:23 PMbuy$320.02$0.000015470.16670.08806220.68M
0x145...86e7
0xf3...414b
02/11/20266:12:27 PMbuy$70.56$0.000015250.03680.0879584.62M
0xA3E...e531
0xee...a34a
02/11/20266:11:21 PMbuy$134.19$0.000015150.070.0879038.86M
0xf79...7F72
0xc6...113e
02/11/20266:11:01 PMsell$642.97$0.000015320.33530.08799141.96M
0x92C...33e5
0x0e...b07c
02/11/20266:10:17 PMbuy$659.68$0.00001540.3440.08803542.81M
0x92C...33e5
0x9e...b218