WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBGA-WETH pair

Presyo USD
$0.051206
Presyo
0.095645 WETH
TVL
$52,482.7
MKT CAP
$40.2K
5m
0%
1h
0%
4h
131%
24h
131%
Ibahagi
TXNS
27
Mga Bumili
7
Mga Nagbenta
20
Dami
17K
Telegram price alerts
Pares:
0x247925C3f97875CA2a3F7570cBd1E8a3f1d52e19
MBGA:
0x9d1Ff9040cA5425666aCa344f878b94E0e24C43B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MBGA:
21.75B
Pinagsama WETH:
$12.27

MBGA/WETH price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng MBGA token sa DEX Uniswap V2 ay $0.000001206. Ang presyo ng MBGA ay pataas 131% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $17,405.19. Ang kontrata ng MBGA token ay 0x9d1Ff9040cA5425666aCa344f878b94E0e24C43B na may market cap na $40,181.76. Ang kontrata ng liquidity pool ay 0x247925C3f97875CA2a3F7570cBd1E8a3f1d52e19 na may kabuuang halaga na naka-lock (TVL) na $52,482.71. Ang MBGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBGA/WETH na may kontrata na address 0x247925C3f97875CA2a3F7570cBd1E8a3f1d52e19 ay $52,482.71.

Ang kabuuang transaksyon ng MBGA/WETH ay 27 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 20 ang mga sales transactions.

Ang MBGA/WETH pool ay may trading volume na $17,405.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBGA sa WETH ay 0.0000000005645, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 MBGA sa USD ay $0.000001206 ngayon.

MBGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20269:29:23 PMbuy$73.73$0.0512060.03450.09564561.11M
0x6ff...f09a
0xb9...2ddd
02/04/20269:28:21 PMsell$878.32$0.0512370.41050.095784709.85M
0x38f...D18f
0x1d...a7f2
02/04/20269:27:59 PMbuy$2,555.35$0.0510511.190.0949182.19B
0x2E5...b118
0xe2...4dca
02/04/20269:27:35 PMbuy$326.73$0.0510390.1530.094867314.34M
0x145...86e7
0x45...f19c
02/04/20269:26:03 PMbuy$2,100.6$0.0510250.98050.0947882.24B
0x40e...2dD6
0xaf...000f
02/04/20269:24:39 PMbuy$478.72$0.06840.22340.09392569.89M
0x3Ac...58a0
0x98...19ce
02/04/20269:24:15 PMbuy$385.66$0.0680710.180.093767477.82M
0x4e4...aC80
0xaf...1267
02/04/20269:22:49 PMbuy$630.97$0.06770.29420.09359819.39M
0x38f...D18f
0x76...bab0
02/04/20269:22:25 PMbuy$214.67$0.0674020.10.093448290.01M
0x947...597e
0x72...a492
02/04/20269:20:47 PMbuy$1,069.94$0.0673160.49750.0934021.54B
0x70e...81b9
0xa4...dc2a
02/04/20269:19:23 PMbuy$640.1$0.0663650.29810.0929641.01B
0x1A9...d6B3
0x5d...1d2a
02/04/20269:16:59 PMsell$501.21$0.06630.23270.092926795.55M
0xB58...8952
0x2e...5122
02/04/20269:15:47 PMbuy$365.23$0.0664080.1690.092965569.95M
0xf47...c1fB
0x7b...69bf
02/04/20269:14:41 PMsell$542.54$0.0664280.2510.092974843.92M
0x065...82f1
0x6f...7e5a
02/04/20269:11:01 PMbuy$202.48$0.0665680.09390.093046308.25M
0x691...4341
0xf5...8c3d
02/04/20269:10:03 PMsell$827.29$0.0667390.38360.0931251.23B
0xdeE...e4EF
0x0c...fa04
02/04/20269:09:37 PMbuy$116.75$0.0670480.0540.09326165.64M
0x6e1...66E5
0xdb...5475
02/04/20269:09:13 PMbuy$585.06$0.0668030.27060.093146859.94M
0x065...82f1
0x5c...3b24
02/04/20269:07:47 PMbuy$155.4$0.0665320.07210.09303237.89M
0xf79...7F72
0xe9...b830
02/04/20269:06:51 PMsell$800.93$0.0667330.37020.0931121.19B
0xBA6...37db
0x29...0401