WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBGA-WETH pair

Presyo USD
$0.0002689
Presyo
0.079213 WETH
TVL
$1
MKT CAP
$80.7K
5m
0%
1h
0%
4h
0%
24h
234%
Ibahagi
TXNS
48
Mga Bumili
37
Mga Nagbenta
11
Dami
49K
Telegram price alerts
Pares:
0xC7906Ee47179A0a1ceab4a3a2c4C650A18DB713e
MBGA:
0xfCaC5B32780E83852a11b5Ca4C4a6ED751418F8E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MBGA:
0.0111638
Pinagsama WETH:
$0.0172

MBGA/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng MBGA token sa DEX Uniswap V2 ay $0.0002689. Ang presyo ng MBGA ay pataas 234% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $48,593.91. Ang kontrata ng MBGA token ay 0xfCaC5B32780E83852a11b5Ca4C4a6ED751418F8E na may market cap na $80,697.43. Ang kontrata ng liquidity pool ay 0xC7906Ee47179A0a1ceab4a3a2c4C650A18DB713e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MBGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBGA/WETH na may kontrata na address 0xC7906Ee47179A0a1ceab4a3a2c4C650A18DB713e ay $1.00.

Ang kabuuang transaksyon ng MBGA/WETH ay 48 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MBGA/WETH pool ay may trading volume na $48,593.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBGA sa WETH ay 0.00000009213, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 MBGA sa USD ay $0.0002689 ngayon.

MBGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20262:28:37 PMbuy$873.54$0.00026890.29920.0792133.25M
0xD84...c912
0xd3...7207
01/29/20262:28:27 PMsell$1,070.64$0.00026860.36660.07923.99M
0x175...8D4e
0x24...9369
01/29/20262:27:49 PMbuy$679.51$0.0002730.23240.079342.49M
0xaF4...Ef09
0xfe...da60
01/29/20262:27:33 PMsell$1,089.86$0.00027410.37250.0793713.98M
0xB58...8952
0x03...4dc2
01/29/20262:26:49 PMbuy$895.09$0.00027710.30590.079473.23M
0xAaC...C7Ae
0xfd...d7d2
01/29/20262:25:51 PMbuy$663.43$0.00026780.22640.079142.48M
0x74f...Afee
0x97...3f38
01/29/20262:25:23 PMsell$1,909.94$0.00027380.65170.0793456.97M
0x6e1...66E5
0x3a...7ecd
01/29/20262:22:19 PMbuy$1,170.18$0.00028010.39940.0795634.18M
0xB58...8952
0xf9...5482
01/29/20262:20:53 PMbuy$156.96$0.00027180.05360.079282577,455.94
0x3Ac...58a0
0xee...2644
01/29/20262:19:33 PMbuy$157.84$0.00026980.05390.079215584,886.21
0xA5E...8845
0xe7...ed38
01/29/20262:18:09 PMbuy$605.19$0.00026480.20690.0790542.29M
0x822...284b
0xec...827d
01/29/20262:16:53 PMbuy$538.95$0.0002580.18410.0788162.09M
0xD0a...0ad3
0x86...97c2
01/29/20262:16:51 PMsell$1,781.02$0.0002640.60830.0790186.75M
0x6F5...80c0
0x5f...5e2a
01/29/20262:15:39 PMbuy$2,207.64$0.00026290.7540.0789818.39M
0x6e1...66E5
0x43...6322
01/29/20262:12:49 PMbuy$539.69$0.0002470.1840.0784232.18M
0x160...0e44
0xee...64a1
01/29/20262:11:35 PMbuy$191.82$0.00024270.06540.078277790,117.34
0x0f7...E81c
0xb3...ad85
01/29/20262:11:29 PMsell$1,930.58$0.00025140.65810.0785747.68M
0x704...2cf7
0x5f...7911
01/29/20262:10:55 PMbuy$453.75$0.0002620.15470.0789341.73M
0x3f0...150E
0xcd...eca1
01/29/20262:10:29 PMsell$2,366.74$0.00027180.80750.0792768.71M
0xe54...aD30
0x55...c8f8
01/29/20262:09:53 PMbuy$619.26$0.00028490.21110.0797152.17M
0x691...4341
0x69...0736