WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBGA-WETH pair

Presyo USD
$0.0000985
Presyo
0.073357 WETH
TVL
$1
MKT CAP
$59.1K
5m
0%
1h
0%
4h
0%
24h
235%
Ibahagi
TXNS
52
Mga Bumili
39
Mga Nagbenta
13
Dami
45K
Telegram price alerts
Pares:
0xda6B3e266e7C3a8F7518091972E51574D477f4C2
MBGA:
0x042349b25B4dFd1C3F338fBB408b535328BaFB5E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MBGA:
0.0112701
Pinagsama WETH:
$0.0172

MBGA/WETH price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng MBGA token sa DEX Uniswap V2 ay $0.0000985. Ang presyo ng MBGA ay pataas 235% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $44,641.22. Ang kontrata ng MBGA token ay 0x042349b25B4dFd1C3F338fBB408b535328BaFB5E na may market cap na $59,102.06. Ang kontrata ng liquidity pool ay 0xda6B3e266e7C3a8F7518091972E51574D477f4C2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MBGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBGA/WETH na may kontrata na address 0xda6B3e266e7C3a8F7518091972E51574D477f4C2 ay $1.00.

Ang kabuuang transaksyon ng MBGA/WETH ay 52 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MBGA/WETH pool ay may trading volume na $44,641.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBGA sa WETH ay 0.00000003357, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 MBGA sa USD ay $0.0000985 ngayon.

MBGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20263:14:43 AMbuy$989.06$0.00009850.33710.07335710.04M
0x38f...D18f
0xd1...44bc
01/27/20263:14:03 AMsell$1,284.69$0.000098840.43770.07336713M
0x0f7...E81c
0x56...b4ad
01/27/20263:13:55 AMbuy$754.57$0.0001010.25710.0734447.46M
0x704...2cf7
0xf6...8d67
01/27/20263:12:23 AMbuy$499.46$0.000097310.17010.0733145.13M
0x3f0...150E
0xb2...971c
01/27/20263:11:39 AMbuy$976.02$0.000092880.33240.07316310.51M
0x0aC...D523
0x57...f037
01/27/20263:10:21 AMbuy$469.8$0.000088670.160.0730195.3M
0xB58...8952
0xc4...324b
01/27/20263:09:11 AMbuy$610.99$0.000085610.2080.0729147.14M
0x67f...6d69
0x4e...7956
01/27/20263:08:03 AMbuy$198.58$0.000083340.06760.0728372.38M
0xf79...7F72
0xa8...77de
01/27/20263:06:47 AMbuy$525.72$0.000081340.17890.0727686.46M
0x097...f3f0
0x8a...3105
01/27/20263:05:41 AMsell$840.65$0.000081770.28580.07278110.28M
0x301...AE5f
0x47...1ac6
01/27/20263:05:35 AMbuy$296.98$0.00008380.1010.072853.54M
0xdF2...aCAf
0x68...253e
01/27/20263:04:25 AMbuy$777.22$0.000080930.26390.0727489.6M
0xAF6...ad06
0x48...3e37
01/27/20263:03:47 AMsell$1,048.25$0.00008120.35590.07275712.91M
0x41f...29C4
0x85...3250
01/27/20263:03:13 AMsell$1,964.59$0.000084370.71190.07286523.28M
0x71e...0Aa4
0x0f...bc84
01/27/20263:03:11 AMbuy$12.82$0.000084370.0050.072865151,993.25
0xd17...b9ff
0x03...5208
01/27/20263:00:43 AMbuy$403.76$0.000095470.13730.0732464.23M
0x861...E834
0x57...fbf3
01/27/20263:00:07 AMbuy$735.42$0.000092110.250.0731317.98M
0xdeE...e4EF
0x77...d45f
01/27/20262:59:47 AMsell$890.72$0.000092030.30270.0731289.68M
0xd03...E27f
0x07...d96b
01/27/20262:59:45 AMbuy$627.24$0.000093370.21320.0731736.72M
0x067...6Fa5
0x00...9d84
01/27/20262:58:55 AMsell$2,003.48$0.000091230.72580.07310221.96M
0x0f7...E81c
0xd3...1d59