Impormasyon tungkol sa MBGA-WETH pair
- Pinagsama MBGA:
- 0.0115927
- Pinagsama WETH:
- $0.0172
MBGA/WETH price stats sa Base
Noong Enero 24, 2026, ang kasalukuyang presyo ng MBGA token sa DEX Uniswap V2 ay $0.0000206. Ang presyo ng MBGA ay pataas 211% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $47,671.75. Ang kontrata ng MBGA token ay 0x5c45BA1FAe696c52Ce92A9F385095ec2Df97aa9c na may market cap na $68,625.65. Ang kontrata ng liquidity pool ay 0xA7F8D7aE88cdE9d2364f6EA7c80b63334C62139b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MBGA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MBGA/WETH ngayon?
Ang kasalukuyang liquidity ng MBGA/WETH na may kontrata na address 0xA7F8D7aE88cdE9d2364f6EA7c80b63334C62139b ay $1.00.
Ilang transaksyon ang mayroon sa MBGA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MBGA/WETH ay 60 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 45 ang mga sales transactions.
Ano ang trading volume sa MBGA/WETH pool sa nakaraang 24 na oras?
Ang MBGA/WETH pool ay may trading volume na $47,671.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MBGA sa WETH?
Ang exchange rate ng 1 MBGA sa WETH ay 0.000000006967, na naitala noong 2:39 PM UTC.
Magkano ang 1 MBGA sa dolyar?
Ang presyo ng pagpapalit ng 1 MBGA sa USD ay $0.0000206 ngayon.
MBGA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 11:53:41 AM | buy | $1,171.32 | $0.0000206 | 0.396 | 0.086967 | 56.84M | 0xd6...1662 | |
| 01/24/2026 | 11:52:57 AM | buy | $596.9 | $0.00001962 | 0.2018 | 0.086634 | 30.42M | 0x45...16c3 | |
| 01/24/2026 | 11:52:09 AM | buy | $858.64 | $0.00001884 | 0.29 | 0.086365 | 45.56M | 0xc1...3045 | |
| 01/24/2026 | 11:51:19 AM | buy | $884.99 | $0.00001791 | 0.2989 | 0.08605 | 49.4M | 0x01...538b | |
| 01/24/2026 | 11:50:33 AM | buy | $417.18 | $0.00001723 | 0.1409 | 0.085821 | 24.2M | 0x75...3273 | |
| 01/24/2026 | 11:49:47 AM | buy | $917.86 | $0.00001654 | 0.31 | 0.085589 | 55.46M | 0x41...cb7f | |
| 01/24/2026 | 11:48:31 AM | buy | $411.55 | $0.00001588 | 0.139 | 0.085365 | 25.91M | 0xf7...7138 | |
| 01/24/2026 | 11:48:15 AM | sell | $1,070.91 | $0.00001611 | 0.3616 | 0.085443 | 66.45M | 0xef...bbbc | |
| 01/24/2026 | 11:47:17 AM | buy | $1,172.19 | $0.00001616 | 0.3959 | 0.085458 | 72.53M | 0x8f...3a9a | |
| 01/24/2026 | 11:46:47 AM | sell | $783.36 | $0.00001587 | 0.2645 | 0.085362 | 49.34M | 0xe1...0119 | |
| 01/24/2026 | 11:46:09 AM | buy | $4,056.35 | $0.00001631 | 1.37 | 0.085511 | 283.26M | 0xb1...d46c | |
| 01/24/2026 | 11:45:21 AM | sell | $1,206.28 | $0.00001298 | 0.4074 | 0.084386 | 92.87M | 0xf6...6a3b | |
| 01/24/2026 | 11:45:01 AM | buy | $744.94 | $0.00001328 | 0.2516 | 0.084485 | 56.1M | 0x15...2cd8 | |
| 01/24/2026 | 11:43:51 AM | sell | $1,038.95 | $0.00001333 | 0.3508 | 0.084503 | 77.92M | 0xb2...f4f8 | |
| 01/24/2026 | 11:43:41 AM | buy | $986.84 | $0.00001343 | 0.3333 | 0.084538 | 73.43M | 0x67...4308 | |
| 01/24/2026 | 11:42:37 AM | buy | $988.32 | $0.00001255 | 0.3338 | 0.084238 | 78.75M | 0xc2...3a7e | |
| 01/24/2026 | 11:41:21 AM | buy | $811.56 | $0.00001176 | 0.2741 | 0.083975 | 68.95M | 0xb5...1d7d | |
| 01/24/2026 | 11:40:07 AM | buy | $7.69 | $0.00001142 | 0.0026 | 0.083858 | 673,818.51 | 0x2e...2183 | |
| 01/24/2026 | 11:40:01 AM | sell | $2,065.23 | $0.00001138 | 0.6975 | 0.083845 | 168.98M | 0x9a...5c8c | |
| 01/24/2026 | 11:38:55 AM | buy | $688 | $0.0000129 | 0.2326 | 0.084364 | 53.3M | 0x01...54bd |