WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBGA-WETH pair

Presyo USD
$0.0000206
Presyo
0.086967 WETH
TVL
$1
MKT CAP
$68.6K
5m
0%
1h
0%
4h
211%
24h
211%
Ibahagi
TXNS
60
Mga Bumili
15
Mga Nagbenta
45
Dami
48K
Telegram price alerts
Pares:
0xA7F8D7aE88cdE9d2364f6EA7c80b63334C62139b
MBGA:
0x5c45BA1FAe696c52Ce92A9F385095ec2Df97aa9c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MBGA:
0.0115927
Pinagsama WETH:
$0.0172

MBGA/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng MBGA token sa DEX Uniswap V2 ay $0.0000206. Ang presyo ng MBGA ay pataas 211% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $47,671.75. Ang kontrata ng MBGA token ay 0x5c45BA1FAe696c52Ce92A9F385095ec2Df97aa9c na may market cap na $68,625.65. Ang kontrata ng liquidity pool ay 0xA7F8D7aE88cdE9d2364f6EA7c80b63334C62139b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MBGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBGA/WETH na may kontrata na address 0xA7F8D7aE88cdE9d2364f6EA7c80b63334C62139b ay $1.00.

Ang kabuuang transaksyon ng MBGA/WETH ay 60 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 45 ang mga sales transactions.

Ang MBGA/WETH pool ay may trading volume na $47,671.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBGA sa WETH ay 0.000000006967, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 MBGA sa USD ay $0.0000206 ngayon.

MBGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/202611:53:41 AMbuy$1,171.32$0.00002060.3960.08696756.84M0xd6...1662
01/24/202611:52:57 AMbuy$596.9$0.000019620.20180.08663430.42M0x45...16c3
01/24/202611:52:09 AMbuy$858.64$0.000018840.290.08636545.56M0xc1...3045
01/24/202611:51:19 AMbuy$884.99$0.000017910.29890.0860549.4M0x01...538b
01/24/202611:50:33 AMbuy$417.18$0.000017230.14090.08582124.2M0x75...3273
01/24/202611:49:47 AMbuy$917.86$0.000016540.310.08558955.46M0x41...cb7f
01/24/202611:48:31 AMbuy$411.55$0.000015880.1390.08536525.91M0xf7...7138
01/24/202611:48:15 AMsell$1,070.91$0.000016110.36160.08544366.45M0xef...bbbc
01/24/202611:47:17 AMbuy$1,172.19$0.000016160.39590.08545872.53M0x8f...3a9a
01/24/202611:46:47 AMsell$783.36$0.000015870.26450.08536249.34M0xe1...0119
01/24/202611:46:09 AMbuy$4,056.35$0.000016311.370.085511283.26M0xb1...d46c
01/24/202611:45:21 AMsell$1,206.28$0.000012980.40740.08438692.87M0xf6...6a3b
01/24/202611:45:01 AMbuy$744.94$0.000013280.25160.08448556.1M0x15...2cd8
01/24/202611:43:51 AMsell$1,038.95$0.000013330.35080.08450377.92M0xb2...f4f8
01/24/202611:43:41 AMbuy$986.84$0.000013430.33330.08453873.43M0x67...4308
01/24/202611:42:37 AMbuy$988.32$0.000012550.33380.08423878.75M0xc2...3a7e
01/24/202611:41:21 AMbuy$811.56$0.000011760.27410.08397568.95M0xb5...1d7d
01/24/202611:40:07 AMbuy$7.69$0.000011420.00260.083858673,818.510x2e...2183
01/24/202611:40:01 AMsell$2,065.23$0.000011380.69750.083845168.98M0x9a...5c8c
01/24/202611:38:55 AMbuy$688$0.00001290.23260.08436453.3M0x01...54bd